Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
0.00 (0.00%)
![]() |
4.73 | 0.00 | 0.00 | 4.73 | 0.00 | 1,000.00 | 4.73 |
22/03/2017 | +
0.03 (0.64%)
![]() |
4.70 | 4.70 | 4.70 | 4.73 | 4.70 | 1,340.00 | 6.33 |
21/03/2017 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.65 | 4.70 | 4.69 | 16,100.00 | 75.64 |
20/03/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.55 | 4.60 | 4.58 | 410.00 | 1.88 |
17/03/2017 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
15/03/2017 |
-
![]() |
4.60 | 4.40 | 4.28 | 4.60 | 4.32 | 39,170.00 | 169.67 |
14/03/2017 | +
0.24 (5.50%)
![]() |
4.36 | 4.60 | 4.38 | 4.60 | 4.49 | 90.00 | 0.40 |
13/03/2017 |
-0.24 (5.22%)
![]() |
4.60 | 4.36 | 4.36 | 4.36 | 4.36 | 50.00 | 0.22 |
10/03/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.41 | 4.40 | 4.60 | 4.40 | 21,010.00 | 92.60 |
09/03/2017 | +
0.19 (4.31%)
![]() |
4.40 | 4.60 | 4.60 | 4.60 | 4.60 | 190.00 | 0.86 |
08/03/2017 | 0.00 (0.00%) | 4.41 | 0.00 | 0.00 | 4.41 | 0.00 | - | - |
07/03/2017 |
-0.19 (4.13%)
![]() |
4.60 | 4.41 | 4.41 | 4.41 | 4.41 | 5,150.00 | 22.71 |
06/03/2017 | +
0.14 (3.14%)
![]() |
4.46 | 4.48 | 4.40 | 4.60 | 4.43 | 7,790.00 | 34.37 |
03/03/2017 |
-0.29 (6.11%)
![]() |
4.75 | 4.46 | 4.46 | 4.46 | 4.46 | 100.00 | 0.45 |
02/03/2017 | 0.00 (0.00%) | 4.75 | 0.00 | 0.00 | 4.75 | 0.00 | - | - |
01/03/2017 |
-0.03 (0.63%)
![]() |
4.78 | 4.60 | 4.59 | 4.75 | 4.60 | 110.00 | 0.51 |
28/02/2017 |
-
![]() |
4.50 | 4.81 | 4.45 | 4.78 | 4.75 | 5,150.00 | 24.62 |
27/02/2017 |
-0.18 (3.85%)
![]() |
4.50 | 4.75 | 4.42 | 4.50 | - | 2,290.00 | 10,000.00 |
24/02/2017 | +
0.26 (5.88%)
![]() |
4.42 | 4.52 | 4.42 | 4.68 | 4.44 | 9,200.00 | 40.82 |