Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
20/04/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | 4.78 | 6,000.00 | 28.30 |
19/04/2017 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 5,120.00 | 24.06 |
18/04/2017 | +
0.01 (0.21%)
![]() |
4.79 | 4.70 | 4.70 | 4.80 | 4.70 | 1,510.00 | 7.10 |
17/04/2017 |
-0.21 (4.20%)
![]() |
5.00 | 4.99 | 4.70 | 4.79 | 4.85 | 8,010.00 | 38.46 |
14/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 4.72 | 4.70 | 5.00 | 4.71 | 5,010.00 | 23.56 |
13/04/2017 | +
0.05 (1.01%)
![]() |
4.95 | 5.00 | 4.70 | 5.00 | 4.85 | 2,190.00 | 10.36 |
12/04/2017 | +
0.15 (3.12%)
![]() |
4.80 | 0.00 | 0.00 | 4.95 | 0.00 | 10.00 | 0.05 |
11/04/2017 |
-0.17 (3.42%)
![]() |
4.97 | 4.82 | 4.80 | 4.80 | 4.81 | 1,470.00 | 7.08 |
10/04/2017 | +
0.07 (1.43%)
![]() |
4.70 | 4.90 | 4.90 | 4.97 | 4.90 | 5,330.00 | 26.09 |
07/04/2017 |
-
![]() |
4.65 | 0.00 | 0.00 | 4.90 | 0.00 | 2,010.00 | 9.85 |
05/04/2017 |
-0.05 (1.06%)
![]() |
4.70 | 4.65 | 4.65 | 4.65 | 4.65 | 710.00 | 3.30 |
04/04/2017 |
-0.30 (6.00%)
![]() |
5.00 | 4.70 | 4.70 | 4.70 | 4.70 | 2,700.00 | 12.69 |
03/04/2017 | +
0.10 (2.04%)
![]() |
4.90 | 4.62 | 4.62 | 5.00 | 4.62 | 110.00 | 0.51 |
31/03/2017 |
-0.30 (5.77%)
![]() |
4.84 | 5.00 | 4.84 | 4.90 | 4.87 | 11,140.00 | 53.92 |
30/03/2017 | +
0.12 (2.36%)
![]() |
5.43 | 4.86 | 4.73 | 5.20 | 4.74 | 30,020.00 | 142.13 |
29/03/2017 | +
0.33 (6.95%)
![]() |
4.75 | 5.08 | 4.75 | 5.08 | 4.92 | 26,740.00 | 131.55 |
28/03/2017 | +
0.15 (3.26%)
![]() |
4.60 | 4.75 | 4.35 | 4.75 | 4.57 | 1,050.00 | 4.58 |
27/03/2017 |
-0.13 (2.75%)
![]() |
4.73 | 4.60 | 4.40 | 4.60 | 4.50 | 1,120.00 | 4.93 |
24/03/2017 | 0.00 (0.00%) | 4.73 | 0.00 | 0.00 | 4.73 | 0.00 | - | - |