Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.14 (3.19%)
![]() |
4.53 | 0.00 | 0.00 | 4.53 | 0.00 | 1,000.00 | 4.53 |
22/05/2017 |
-0.05 (1.13%)
![]() |
4.44 | 4.39 | 4.39 | 4.39 | 4.39 | 1,920.00 | 8.43 |
19/05/2017 | +
0.09 (2.07%)
![]() |
4.35 | 4.44 | 4.29 | 4.44 | 4.34 | 11,980.00 | 51.73 |
18/05/2017 | +
0.02 (0.46%)
![]() |
4.25 | 4.50 | 4.29 | 4.35 | 4.36 | 14,810.00 | 63.75 |
17/05/2017 |
-0.07 (1.59%)
![]() |
4.40 | 4.49 | 4.30 | 4.33 | 4.38 | 6,620.00 | 28.59 |
16/05/2017 |
-0.08 (1.79%)
![]() |
4.48 | 4.59 | 4.30 | 4.40 | 4.43 | 1,140.00 | 4.92 |
15/05/2017 |
-0.11 (2.40%)
![]() |
4.59 | 4.36 | 4.35 | 4.48 | 4.36 | 27,090.00 | 118.04 |
12/05/2017 |
0.00 (0.00%)
![]() |
4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 10.00 | 0.05 |
11/05/2017 | 0.00 (0.00%) | 4.59 | 0.00 | 0.00 | 4.59 | 0.00 | - | - |
10/05/2017 |
0.00 (0.00%)
![]() |
4.59 | 4.50 | 4.50 | 4.59 | 4.50 | 10,010.00 | 45.05 |
09/05/2017 | +
0.09 (2.00%)
![]() |
4.50 | 4.60 | 4.20 | 4.59 | 4.40 | 6,610.00 | 28.05 |
08/05/2017 | +
0.01 (0.22%)
![]() |
4.49 | 4.50 | 4.18 | 4.50 | 4.25 | 8,860.00 | 37.37 |
05/05/2017 | +
0.10 (2.28%)
![]() |
4.39 | 0.00 | 0.00 | 4.49 | 0.00 | 10.00 | 0.04 |
04/05/2017 |
-0.21 (4.57%)
![]() |
4.60 | 4.40 | 4.29 | 4.39 | 4.33 | 3,150.00 | 13.53 |
03/05/2017 | +
0.21 (4.78%)
![]() |
4.39 | 4.60 | 4.60 | 4.60 | 4.60 | 50.00 | 0.23 |
28/04/2017 | +
0.18 (4.28%)
![]() |
4.21 | 0.00 | 0.00 | 4.39 | 0.00 | 10.00 | 0.04 |
27/04/2017 |
-0.29 (6.44%)
![]() |
4.50 | 4.48 | 4.33 | 4.21 | 4.35 | 20,820.00 | 89.67 |
26/04/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
25/04/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,150.00 | 5.17 |
24/04/2017 |
-0.20 (4.26%)
![]() |
4.70 | 4.69 | 4.41 | 4.50 | 4.51 | 6,320.00 | 28.81 |