Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
0.00 (0.00%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 410.00 | 1.84 |
19/06/2017 | +
0.09 (2.05%)
![]() |
4.40 | 4.50 | 4.46 | 4.49 | 4.49 | 4,650.00 | 20.89 |
16/06/2017 |
-
![]() |
4.53 | 4.40 | 4.35 | 4.40 | 4.37 | 2,700.00 | 11.79 |
15/06/2017 | +
0.25 (5.84%)
![]() |
4.57 | 4.55 | 4.53 | 4.53 | 4.54 | 610.00 | 2.77 |
14/06/2017 |
-0.31 (6.75%)
![]() |
4.59 | 4.50 | 4.28 | 4.28 | 4.36 | 590.00 | 2.57 |
13/06/2017 | +
0.11 (2.46%)
![]() |
4.73 | 4.59 | 4.59 | 4.59 | 4.59 | 110.00 | 0.52 |
12/06/2017 | +
0.27 (6.41%)
![]() |
4.21 | 4.48 | 4.22 | 4.48 | 4.35 | 210.00 | 0.89 |
09/06/2017 |
-0.09 (2.09%)
![]() |
4.30 | 4.49 | 4.21 | 4.21 | 4.35 | 2,940.00 | 12.38 |
08/06/2017 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.30 | 4.30 | 4.30 | 550.00 | 2.31 |
07/06/2017 |
-0.25 (5.62%)
![]() |
4.45 | 0.00 | 0.00 | 4.20 | 0.00 | 1,200.00 | 5.04 |
06/06/2017 | +
0.15 (3.49%)
![]() |
4.30 | 4.45 | 4.45 | 4.45 | 4.45 | 30.00 | 0.13 |
05/06/2017 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 150.00 | 0.65 |
02/06/2017 |
-0.14 (3.15%)
![]() |
4.44 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
01/06/2017 |
-0.06 (1.33%)
![]() |
4.50 | 4.44 | 4.44 | 4.44 | 4.44 | 50.00 | 0.22 |
31/05/2017 | +
0.19 (4.41%)
![]() |
4.31 | 4.50 | 4.50 | 4.50 | 4.50 | 150.00 | 0.68 |
30/05/2017 |
-0.19 (4.22%)
![]() |
4.50 | 0.00 | 0.00 | 4.31 | 0.00 | 10.00 | 0.04 |
29/05/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
26/05/2017 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.31 | 4.50 | 4.36 | 6,160.00 | 26.60 |
25/05/2017 | +
0.07 (1.62%)
![]() |
4.33 | 4.40 | 4.40 | 4.40 | 4.40 | 3,360.00 | 14.78 |
24/05/2017 |
-0.20 (4.42%)
![]() |
4.53 | 4.33 | 4.33 | 4.33 | 4.33 | 290.00 | 1.26 |