Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 110.00 | 0.48 |
17/07/2017 |
-0.06 (1.35%)
![]() |
4.46 | 4.50 | 4.40 | 4.40 | 4.45 | 830.00 | 3.70 |
14/07/2017 |
0.00 (0.00%)
![]() |
4.46 | 0.00 | 0.00 | 4.46 | 0.00 | 24,000.00 | 99,600.00 |
13/07/2017 |
-
![]() |
4.49 | 4.21 | 4.21 | 4.46 | 4.21 | 20.00 | 0.09 |
12/07/2017 | +
0.24 (5.65%)
![]() |
4.25 | 4.49 | 4.49 | 4.49 | 4.49 | 20.00 | 0.09 |
11/07/2017 | +
0.03 (0.71%)
![]() |
4.22 | 4.42 | 4.25 | 4.25 | 4.31 | 580.00 | 2.49 |
10/07/2017 |
-0.22 (4.95%)
![]() |
4.44 | 4.22 | 4.22 | 4.22 | 4.22 | 2,470.00 | 10.42 |
07/07/2017 | 0.00 (0.00%) | 4.44 | 0.00 | 0.00 | 4.44 | 0.00 | - | - |
06/07/2017 | 0.00 (0.00%) | 4.44 | 0.00 | 0.00 | 4.44 | 0.00 | - | - |
05/07/2017 | +
0.03 (0.68%)
![]() |
4.69 | 4.50 | 4.44 | 4.44 | 4.46 | 360.00 | 1.61 |
04/07/2017 | +
0.19 (4.50%)
![]() |
4.22 | 4.41 | 4.02 | 4.41 | 4.23 | 3,180.00 | 13.03 |
03/07/2017 | 0.00 (0.00%) | 4.22 | 0.00 | 0.00 | 4.22 | 0.00 | - | - |
30/06/2017 |
0.00 (0.00%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 60.00 | 0.25 |
29/06/2017 |
-
![]() |
4.45 | 4.22 | 4.20 | 4.22 | 4.21 | 20.00 | 0.08 |
28/06/2017 |
-
![]() |
4.45 | 0.00 | 0.00 | 4.45 | 0.00 | 490.00 | 2.18 |
27/06/2017 |
-
![]() |
4.20 | 4.45 | 4.40 | 4.40 | 4.42 | 950.00 | 4.19 |
26/06/2017 |
-
![]() |
4.49 | 4.45 | 4.20 | 4.20 | 4.30 | 6,600.00 | 28.05 |
23/06/2017 |
0.00 (0.00%)
![]() |
4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 100.00 | 0.45 |
22/06/2017 |
0.00 (0.00%)
![]() |
4.49 | 4.49 | 4.18 | 4.49 | 4.28 | 1,010.00 | 4.22 |
21/06/2017 | 0.00 (0.00%) | 4.49 | 0.00 | 0.00 | 4.49 | 0.00 | - | - |