Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 |
0.00 (0.00%)
![]() |
4.64 | 4.65 | 4.40 | 4.64 | 4.56 | 1,020.00 | 4.49 |
14/08/2017 | 0.00 (0.00%) | 4.64 | 0.00 | 0.00 | 4.64 | 0.00 | - | - |
11/08/2017 |
-
![]() |
4.80 | 4.64 | 4.48 | 4.64 | 4.59 | 1,510.00 | 7.00 |
10/08/2017 | +
0.27 (5.96%)
![]() |
4.53 | 0.00 | 0.00 | 4.80 | 0.00 | 1,010.00 | 4.85 |
09/08/2017 |
0.00 (0.00%)
![]() |
4.53 | 4.83 | 4.40 | 4.53 | 4.49 | 18,400.00 | 81.56 |
08/08/2017 |
-0.34 (6.98%)
![]() |
4.70 | 4.86 | 4.53 | 4.53 | 4.60 | 35,870.00 | 163.91 |
07/08/2017 | +
0.27 (5.87%)
![]() |
4.60 | 4.88 | 4.39 | 4.87 | 4.80 | 1,200.00 | 5.37 |
04/08/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.60 | 4.60 | 4.75 | 1,020.00 | 4.70 |
03/08/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.81 | 4.50 | 4.60 | 4.55 | 8,810.00 | 40.01 |
02/08/2017 |
0.00 (0.00%)
![]() |
4.50 | 4.54 | 4.50 | 4.50 | 4.51 | 570.00 | 2.57 |
01/08/2017 |
-0.05 (1.10%)
![]() |
4.55 | 0.00 | 0.00 | 4.50 | 0.00 | 370.00 | 1.67 |
31/07/2017 |
0.00 (0.00%)
![]() |
4.55 | 4.55 | 4.39 | 4.55 | 4.45 | 19,040.00 | 84.07 |
28/07/2017 | +
0.14 (3.17%)
![]() |
4.55 | 4.42 | 4.40 | 4.55 | 4.40 | 7,100.00 | 31.30 |
27/07/2017 |
-0.09 (2.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.41 | 4.42 | 19,090.00 | 84.62 |
26/07/2017 | +
0.10 (2.27%)
![]() |
4.55 | 4.50 | 4.40 | 4.50 | 4.43 | 6,270.00 | 27.83 |
25/07/2017 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.28 | 8,220.00 | 34.69 |
24/07/2017 |
-0.20 (4.44%)
![]() |
4.50 | 4.30 | 4.20 | 4.30 | 4.25 | 5,000.00 | 21.16 |
21/07/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
20/07/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
19/07/2017 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.42 | 1,310.00 | 5.89 |