Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 | 0.00 (0.00%) | 4.70 | 4.79 | 4.70 | 4.70 | 4.75 | 250.00 | 1.18 |
12/09/2017 | + 0.07 (1.51%) | 4.63 | 4.80 | 4.63 | 4.70 | 4.75 | 1,020.00 | 4.81 |
11/09/2017 | + 0.03 (0.65%) | 4.59 | 0.00 | 0.00 | 4.59 | 0.00 | 100.00 | 0.46 |
08/09/2017 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.57 | 610.00 | 2.81 |
07/09/2017 | + 0.10 (2.27%) | 4.56 | 4.60 | 4.57 | 4.50 | 4.59 | 7,050.00 | 31.93 |
06/09/2017 | -0.19 (4.14%) | 4.59 | 4.57 | 4.35 | 4.40 | 4.44 | 1,140.00 | 5.02 |
05/09/2017 | 0.00 (0.00%) | 4.59 | 4.59 | 4.30 | 4.59 | 4.49 | 90.00 | 0.40 |
01/09/2017 | -0.05 (1.08%) | 4.59 | 0.00 | 0.00 | 4.59 | 0.00 | 100.00 | 0.46 |
31/08/2017 | + 0.14 (3.11%) | 4.50 | 4.64 | 4.33 | 4.64 | 4.49 | 20.00 | 0.09 |
30/08/2017 | -0.03 (0.66%) | 4.50 | 4.51 | 4.33 | 4.50 | 4.45 | 5,420.00 | 23.65 |
29/08/2017 | -0.32 (6.60%) | 4.85 | 4.53 | 4.52 | 4.53 | 4.53 | 150.00 | 0.68 |
28/08/2017 | + 0.25 (5.43%) | 4.60 | 4.85 | 4.60 | 4.85 | 4.68 | 390.00 | 1.80 |
25/08/2017 | 0.00 (0.00%) | 4.60 | 4.92 | 4.60 | 4.60 | 4.83 | 200.00 | 0.97 |
24/08/2017 | + 0.30 (6.98%) | 4.30 | 4.60 | 4.55 | 4.60 | 4.59 | 12,510.00 | 57.48 |
23/08/2017 | -0.20 (4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 2,000.00 | 8.60 |
22/08/2017 | -0.29 (6.05%) | 4.79 | 4.50 | 4.50 | 4.50 | 4.50 | 1,980.00 | 8.91 |
21/08/2017 | - | 4.50 | 4.79 | 4.50 | 4.79 | 4.54 | 460.00 | 2.07 |
18/08/2017 | 0.00 (0.00%) | 4.41 | 4.41 | 4.41 | 4.50 | 4.41 | 2,140.00 | 9.54 |
17/08/2017 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.50 | 4.49 | 5,220.00 | 23.29 |
16/08/2017 | -0.14 (3.02%) | 4.64 | 4.59 | 4.35 | 4.50 | 4.46 | 2,510.00 | 11.22 |