Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 4.56 | 0.00 | 0.00 | 4.56 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 4.56 | 0.00 | 0.00 | 4.56 | 0.00 | - | - |
05/12/2017 |
0.00 (0.00%)
![]() |
4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2,170.00 | 9.90 |
04/12/2017 | 0.00 (0.00%) | 4.56 | 0.00 | 0.00 | 4.56 | 0.00 | - | - |
01/12/2017 | +
0.16 (3.64%)
![]() |
4.40 | 4.56 | 4.56 | 4.56 | 4.56 | 210.00 | 0.96 |
30/11/2017 |
-0.18 (3.93%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 50.00 | 0.22 |
29/11/2017 | +
0.22 (5.05%)
![]() |
4.36 | 4.58 | 4.35 | 4.58 | 4.43 | 15,130.00 | 65.82 |
28/11/2017 |
-0.02 (0.46%)
![]() |
4.67 | 0.00 | 0.00 | 4.36 | 0.00 | 410.00 | 1.79 |
27/11/2017 |
-0.32 (6.81%)
![]() |
4.70 | 4.38 | 4.38 | 4.38 | 4.38 | 11,920.00 | 52.21 |
24/11/2017 | +
0.11 (2.40%)
![]() |
4.59 | 4.70 | 4.70 | 4.70 | 4.70 | 10.00 | 0.05 |
23/11/2017 |
-0.18 (3.77%)
![]() |
4.77 | 4.44 | 4.44 | 4.59 | 4.44 | 5,030.00 | 22.33 |
22/11/2017 | 0.00 (0.00%) | 4.77 | 0.00 | 0.00 | 4.77 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 4.77 | 0.00 | 0.00 | 4.77 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 4.77 | 0.00 | 0.00 | 4.77 | 0.00 | - | - |
17/11/2017 | 0.00 (0.00%) | 4.77 | 0.00 | 0.00 | 4.77 | 0.00 | - | - |
16/11/2017 |
-
![]() |
4.77 | 0.00 | 0.00 | 4.77 | 0.00 | - | - |
15/11/2017 | +
0.21 (4.61%)
![]() |
4.56 | 0.00 | 0.00 | 4.77 | 0.00 | 10.00 | 0.05 |
14/11/2017 |
-0.34 (6.94%)
![]() |
4.90 | 4.56 | 4.56 | 4.56 | 4.56 | 130.00 | 0.59 |
13/11/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 20.00 | 0.10 |
10/11/2017 |
-
![]() |
4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |