Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | 0.00 (0.00%) | 4.58 | 0.00 | 0.00 | 4.58 | 0.00 | - | - |
04/01/2018 |
0.00 (0.00%)
![]() |
4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 190.00 | 0.87 |
03/01/2018 | +
0.08 (1.78%)
![]() |
4.50 | 4.40 | 4.19 | 4.58 | 4.33 | 120.00 | 0.53 |
02/01/2018 |
-
![]() |
4.14 | 4.50 | 4.31 | 4.50 | 4.41 | 40.00 | 0.17 |
29/12/2017 | +
0.28 (6.80%)
![]() |
4.12 | 4.40 | 4.01 | 4.40 | 4.28 | 3,770.00 | 16.39 |
28/12/2017 |
-0.18 (4.19%)
![]() |
4.55 | 4.12 | 4.12 | 4.12 | 4.12 | 520.00 | 2.15 |
27/12/2017 |
-0.19 (4.23%)
![]() |
4.49 | 4.30 | 4.19 | 4.30 | 4.27 | 1,400.00 | 6.02 |
26/12/2017 | +
0.09 (2.05%)
![]() |
4.10 | 4.49 | 4.12 | 4.49 | 4.31 | 120.00 | 0.50 |
25/12/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.55 | 4.40 | 4.40 | 4.48 | 20.00 | 0.09 |
22/12/2017 | +
0.10 (2.27%)
![]() |
4.40 | 4.21 | 4.21 | 4.50 | 4.21 | 20.00 | 0.09 |
21/12/2017 |
-0.10 (2.22%)
![]() |
4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00 | 0.04 |
20/12/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
19/12/2017 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
18/12/2017 |
-0.04 (0.88%)
![]() |
4.54 | 4.55 | 4.23 | 4.50 | 4.38 | 3,070.00 | 13.00 |
15/12/2017 | 0.00 (0.00%) | 4.54 | 0.00 | 0.00 | 4.54 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 4.54 | 0.00 | 0.00 | 4.54 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 4.54 | 0.00 | 0.00 | 4.54 | 0.00 | - | - |
12/12/2017 |
0.00 (0.00%)
![]() |
4.54 | 4.54 | 4.53 | 4.54 | 4.54 | 3,280.00 | 14.89 |
11/12/2017 | 0.00 (0.00%) | 4.54 | 0.00 | 0.00 | 4.54 | 0.00 | - | - |
08/12/2017 |
-0.02 (0.44%)
![]() |
4.56 | 4.54 | 4.54 | 4.54 | 4.54 | 20.00 | 0.09 |