Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | -0.31 (6.81%) | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4,230.00 | 17.94 |
05/02/2018 | - | 4.55 | 0.00 | 0.00 | 4.55 | 0.00 | - | - |
02/02/2018 | 0.00 (0.00%) | 4.55 | 0.00 | 0.00 | 4.55 | 0.00 | - | - |
01/02/2018 | - | 4.89 | 4.66 | 4.55 | 4.55 | 4.58 | 1,540.00 | 7.01 |
31/01/2018 | - | 4.89 | 4.55 | 4.55 | 4.89 | 4.55 | 1,200.00 | 5.46 |
30/01/2018 | - | 4.89 | 0.00 | 0.00 | 4.89 | 0.00 | - | - |
29/01/2018 | - | 4.58 | 4.89 | 4.30 | 4.89 | 4.69 | 1,110.00 | 5.25 |
26/01/2018 | - | 4.92 | 4.58 | 4.58 | 4.58 | 4.58 | 7,040.00 | 32.24 |
25/01/2018 | - | 4.80 | 4.48 | 4.47 | 4.92 | 4.47 | 2,210.00 | 9.89 |
22/01/2018 | -0.18 (3.61%) | 4.98 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
19/01/2018 | + 0.22 (4.62%) | 5.09 | 4.98 | 4.98 | 4.98 | 4.98 | 160.00 | 0.80 |
18/01/2018 | -0.03 (0.63%) | 4.79 | 4.76 | 4.46 | 4.76 | 4.61 | 130.00 | 0.58 |
17/01/2018 | 0.00 (0.00%) | 4.79 | 4.50 | 4.50 | 4.79 | 4.50 | 1,290.00 | 5.81 |
16/01/2018 | + 0.22 (4.81%) | 4.80 | 4.82 | 4.79 | 4.79 | 4.81 | 50.00 | 0.24 |
15/01/2018 | -0.01 (0.22%) | 4.58 | 4.29 | 4.28 | 4.57 | 4.29 | 3,830.00 | 16.41 |
12/01/2018 | -0.01 (0.22%) | 4.59 | 4.58 | 4.27 | 4.58 | 4.40 | 270.00 | 1.17 |
11/01/2018 | 0.00 (0.00%) | 4.59 | 0.00 | 0.00 | 4.59 | 0.00 | - | - |
10/01/2018 | + 0.10 (2.23%) | 4.21 | 4.58 | 4.20 | 4.59 | 4.26 | 1,500.00 | 6.31 |
09/01/2018 | -0.09 (1.97%) | 4.26 | 4.49 | 4.49 | 4.49 | 4.49 | 1,330.00 | 5.97 |
08/01/2018 | - | 4.58 | 0.00 | 0.00 | 4.58 | 0.00 | - | - |