Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 | - | 4.40 | 4.68 | 4.21 | 4.68 | 4.37 | 40.00 | 0.18 |
12/03/2018 | - | 4.12 | 4.40 | 3.90 | 4.40 | 4.23 | 2,860.00 | 12.51 |
09/03/2018 | -0.25 (5.72%) | 4.37 | 4.12 | 4.07 | 4.12 | 4.10 | 110.00 | 0.45 |
08/03/2018 | -0.31 (6.62%) | 4.68 | 4.37 | 4.37 | 4.37 | 4.37 | 20.00 | 0.09 |
07/03/2018 | + 0.28 (6.36%) | 4.40 | 4.68 | 4.10 | 4.68 | 4.39 | 180.00 | 0.84 |
06/03/2018 | - | 3.90 | 4.40 | 4.40 | 4.40 | 4.40 | 90.00 | 0.36 |
05/03/2018 | - | 4.38 | 4.38 | 4.38 | 4.16 | 4.38 | 90.00 | 0.38 |
02/03/2018 | -0.32 (6.81%) | 4.70 | 4.38 | 4.38 | 4.38 | 4.38 | 3,580.00 | 15.68 |
01/03/2018 | + 0.11 (2.40%) | 4.59 | 0.00 | 0.00 | 4.70 | 0.00 | 10.00 | 0.05 |
28/02/2018 | + 0.16 (3.61%) | 4.43 | 4.60 | 4.12 | 4.59 | 4.44 | 30.00 | 0.13 |
27/02/2018 | - | 4.20 | 4.44 | 3.97 | 4.43 | 4.16 | 2,020.00 | 8.04 |
26/02/2018 | - | 4.27 | 4.27 | 4.20 | 4.20 | 4.24 | 1,140.00 | 4.79 |
23/02/2018 | -0.03 (0.70%) | 4.30 | 4.58 | 4.27 | 4.27 | 4.32 | 2,010.00 | 8.59 |
22/02/2018 | -0.28 (6.11%) | 4.58 | 4.57 | 4.26 | 4.30 | 4.43 | 1,370.00 | 5.88 |
21/02/2018 | - | 4.58 | 0.00 | 0.00 | 4.58 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 4.58 | 0.00 | 0.00 | 4.58 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 20.00 | 0.09 |
09/02/2018 | 0.00 (0.00%) | 4.58 | 0.00 | 0.00 | 4.58 | 0.00 | - | - |
08/02/2018 | + 0.28 (6.51%) | 4.20 | 4.58 | 4.58 | 4.58 | 4.58 | 1,110.00 | 4.70 |
07/02/2018 | + 0.06 (1.42%) | 4.24 | 4.30 | 4.24 | 4.30 | 4.26 | 230.00 | 0.98 |