Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
0.00 (0.00%)
![]() |
4.75 | 4.42 | 4.42 | 4.75 | 4.42 | 10,590.00 | 46.81 |
09/04/2018 | +
0.30 (6.74%)
![]() |
4.45 | 4.76 | 4.35 | 4.75 | 4.58 | 2,010.00 | 9.39 |
06/04/2018 |
-
![]() |
4.34 | 4.06 | 4.05 | 4.45 | 4.05 | 10,020.00 | 40.59 |
05/04/2018 |
-
![]() |
4.05 | 4.34 | 4.00 | 4.34 | 4.26 | 7,800.00 | 33.78 |
04/04/2018 |
-
![]() |
3.80 | 4.06 | 3.70 | 4.06 | 3.84 | 50.00 | 0.19 |
03/04/2018 |
-
![]() |
3.88 | 4.15 | 3.80 | 3.80 | 4.08 | 4,600.00 | 19.07 |
02/04/2018 |
-
![]() |
3.89 | 4.16 | 3.85 | 3.88 | 4.08 | 930.00 | 3.78 |
30/03/2018 |
-
![]() |
3.64 | 3.89 | 3.71 | 3.89 | 3.86 | 630.00 | 2.45 |
29/03/2018 |
-
![]() |
3.81 | 4.07 | 3.60 | 3.64 | 3.84 | 1,040.00 | 3.79 |
28/03/2018 |
-
![]() |
3.56 | 4.01 | 3.80 | 3.81 | 3.93 | 220.00 | 0.86 |
27/03/2018 |
-
![]() |
3.90 | 3.90 | 3.90 | 3.75 | 3.90 | 1,010.00 | 3.79 |
26/03/2018 |
-
![]() |
3.90 | 4.14 | 3.86 | 3.90 | 3.92 | 3,110.00 | 12.05 |
23/03/2018 |
-
![]() |
3.82 | 4.23 | 3.90 | 3.90 | 4.19 | 980.00 | 4.13 |
22/03/2018 |
-
![]() |
3.72 | 4.28 | 3.90 | 3.96 | 4.12 | 9,420.00 | 38.87 |
21/03/2018 |
-
![]() |
4.00 | 4.60 | 4.01 | 4.00 | 4.13 | 3,090.00 | 12.40 |
20/03/2018 |
-
![]() |
4.60 | 4.30 | 4.29 | 4.30 | 4.30 | 850.00 | 3.65 |
19/03/2018 |
-
![]() |
4.60 | 4.60 | 4.29 | 4.60 | 4.45 | 20.00 | 0.09 |
16/03/2018 |
-
![]() |
4.68 | 4.37 | 4.36 | 4.60 | 4.36 | 130.00 | 0.57 |
15/03/2018 |
-
![]() |
4.38 | 4.15 | 4.10 | 4.68 | 4.12 | 830.00 | 3.42 |
14/03/2018 |
-
![]() |
4.68 | 4.68 | 4.36 | 4.38 | 4.60 | 540.00 | 2.52 |