Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 |
-0.01 (0.25%)
![]() |
4.00 | 3.72 | 3.72 | 3.99 | 3.72 | 50.00 | 0.19 |
10/05/2018 | +
0.10 (2.56%)
![]() |
3.90 | 3.82 | 3.82 | 4.00 | 3.82 | 890.00 | 3.40 |
09/05/2018 |
-0.10 (2.50%)
![]() |
4.00 | 3.85 | 3.85 | 3.90 | 3.85 | 1,020.00 | 3.96 |
08/05/2018 |
0.00 (0.00%)
![]() |
3.72 | 3.85 | 3.85 | 4.00 | 3.85 | 2,540.00 | 9.52 |
07/05/2018 | +
0.16 (4.17%)
![]() |
3.84 | 3.70 | 3.70 | 4.00 | 3.70 | 70.00 | 0.28 |
04/05/2018 |
-0.12 (3.03%)
![]() |
3.96 | 3.85 | 3.70 | 3.84 | 3.81 | 1,950.00 | 7.40 |
03/05/2018 |
-0.29 (6.82%)
![]() |
3.96 | 0.00 | 0.00 | 3.96 | 0.00 | 320.00 | 1.27 |
02/05/2018 | +
0.26 (6.52%)
![]() |
3.99 | 4.26 | 3.80 | 4.25 | 4.03 | 40.00 | 0.16 |
27/04/2018 |
-0.01 (0.25%)
![]() |
4.00 | 4.20 | 3.77 | 3.99 | 3.99 | 360.00 | 1.37 |
26/04/2018 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.72 | 4.00 | 3.86 | 8,290.00 | 31.99 |
24/04/2018 |
-
![]() |
3.90 | 4.00 | 4.00 | 4.00 | 4.00 | 50.00 | 0.20 |
23/04/2018 |
-0.10 (2.50%)
![]() |
4.00 | 3.90 | 3.72 | 3.90 | 3.77 | 5,610.00 | 21.01 |
20/04/2018 | +
0.09 (2.30%)
![]() |
3.91 | 0.00 | 0.00 | 4.00 | 0.00 | 10.00 | 0.04 |
19/04/2018 |
-0.09 (2.25%)
![]() |
4.00 | 4.00 | 3.90 | 3.91 | 3.96 | 10,460.00 | 40.97 |
18/04/2018 |
-0.15 (3.61%)
![]() |
4.15 | 4.05 | 4.00 | 4.00 | 4.04 | 90.00 | 0.36 |
17/04/2018 |
-
![]() |
3.71 | 0.00 | 0.00 | 4.15 | 0.00 | 20.00 | 0.08 |
16/04/2018 |
-0.02 (0.51%)
![]() |
3.92 | 4.00 | 3.80 | 3.90 | 3.90 | 80.00 | 0.31 |
13/04/2018 |
-0.20 (4.85%)
![]() |
4.12 | 3.95 | 3.95 | 3.92 | 3.95 | 1,030.00 | 4.07 |
12/04/2018 |
-0.30 (6.79%)
![]() |
4.42 | 4.12 | 4.12 | 4.12 | 4.12 | 5,090.00 | 20.97 |
11/04/2018 |
-0.33 (6.95%)
![]() |
4.75 | 4.46 | 4.46 | 4.42 | 4.46 | 20.00 | 0.09 |