Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.25 (6.41%)
![]() |
3.90 | 4.17 | 3.65 | 3.65 | 3.84 | 19,060.00 | 69.58 |
07/06/2018 | +
0.04 (1.04%)
![]() |
3.86 | 3.61 | 3.60 | 3.90 | 3.61 | 2,210.00 | 7.97 |
06/06/2018 | 0.00 (0.00%) | 3.86 | 0.00 | 0.00 | 3.86 | 0.00 | - | - |
05/06/2018 |
-
![]() |
3.86 | 0.00 | 0.00 | 3.86 | 0.00 | - | - |
04/06/2018 |
-
![]() |
3.89 | 3.62 | 3.62 | 3.86 | 3.62 | 30.00 | 0.11 |
01/06/2018 | 0.00 (0.00%) | 3.89 | 0.00 | 0.00 | 3.89 | 0.00 | - | - |
31/05/2018 | 0.00 (0.00%) | 3.89 | 0.00 | 0.00 | 3.89 | 0.00 | - | - |
30/05/2018 | +
0.09 (2.37%)
![]() |
3.80 | 0.00 | 0.00 | 3.89 | 0.00 | 10.00 | 0.04 |
29/05/2018 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
28/05/2018 |
-
![]() |
3.70 | 3.61 | 3.60 | 3.80 | 3.61 | 6,200.00 | 22.34 |
25/05/2018 | +
0.08 (2.15%)
![]() |
3.72 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
24/05/2018 |
-0.28 (7.00%)
![]() |
4.00 | 0.00 | 0.00 | 3.72 | 0.00 | 3,050.00 | 11.35 |
23/05/2018 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
22/05/2018 | +
0.15 (3.90%)
![]() |
3.85 | 3.76 | 3.76 | 4.00 | 3.76 | 20.00 | 0.08 |
21/05/2018 |
-0.28 (6.78%)
![]() |
4.13 | 3.85 | 3.85 | 3.85 | 3.85 | 10.00 | 0.04 |
18/05/2018 | +
0.25 (6.44%)
![]() |
3.88 | 3.72 | 3.72 | 4.13 | 3.72 | 1,010.00 | 3.76 |
17/05/2018 | 0.00 (0.00%) | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | - | - |
16/05/2018 | 0.00 (0.00%) | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | - | - |
15/05/2018 | +
0.08 (2.11%)
![]() |
3.80 | 3.88 | 3.80 | 3.88 | 3.83 | 540.00 | 2.06 |
14/05/2018 |
-0.19 (4.76%)
![]() |
3.99 | 3.98 | 3.73 | 3.80 | 3.90 | 4,160.00 | 16.06 |