Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | +
0.19 (5.43%)
![]() |
3.50 | 0.00 | 0.00 | 3.69 | 0.00 | 10.00 | 0.04 |
05/07/2018 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
03/07/2018 |
-0.20 (5.41%)
![]() |
3.70 | 3.50 | 3.50 | 3.50 | 3.50 | 710.00 | 2.48 |
02/07/2018 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 2,210.00 | 7.74 |
29/06/2018 |
-0.22 (5.76%)
![]() |
3.82 | 3.60 | 3.60 | 3.60 | 3.60 | 5,000.00 | 18.00 |
28/06/2018 | +
0.22 (6.11%)
![]() |
3.60 | 3.82 | 3.82 | 3.82 | 3.82 | 20.00 | 0.08 |
27/06/2018 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
26/06/2018 |
-0.20 (5.26%)
![]() |
3.80 | 3.61 | 3.60 | 3.60 | 3.60 | 3,390.00 | 12.21 |
25/06/2018 | +
0.20 (5.56%)
![]() |
3.60 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
22/06/2018 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
21/06/2018 |
-0.20 (5.26%)
![]() |
3.80 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
20/06/2018 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
19/06/2018 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
18/06/2018 |
-0.08 (2.06%)
![]() |
3.88 | 3.84 | 3.61 | 3.80 | 3.69 | 3,520.00 | 12.71 |
15/06/2018 |
-0.02 (0.51%)
![]() |
3.90 | 3.88 | 3.88 | 3.88 | 3.88 | 50.00 | 0.19 |
14/06/2018 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
13/06/2018 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
12/06/2018 | +
0.02 (0.52%)
![]() |
3.88 | 0.00 | 0.00 | 3.90 | 0.00 | 10.00 | 0.04 |
11/06/2018 | +
0.23 (6.30%)
![]() |
3.65 | 0.00 | 0.00 | 3.88 | 0.00 | 10.00 | 0.04 |