Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
0.00 (0.00%)
![]() |
3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 900.00 | 3.29 |
02/08/2018 |
0.00 (0.00%)
![]() |
3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1,630.00 | 5.95 |
01/08/2018 | 0.00 (0.00%) | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |
31/07/2018 |
-0.10 (2.67%)
![]() |
3.75 | 3.70 | 3.65 | 3.65 | 3.67 | 130.00 | 0.48 |
30/07/2018 | 0.00 (0.00%) | 3.75 | 0.00 | 0.00 | 3.75 | 0.00 | - | - |
27/07/2018 | +
0.05 (1.35%)
![]() |
3.70 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 | 0.38 |
26/07/2018 |
-0.05 (1.33%)
![]() |
3.75 | 3.70 | 3.70 | 3.70 | 3.70 | 800.00 | 2.96 |
25/07/2018 | 0.00 (0.00%) | 3.75 | 0.00 | 0.00 | 3.75 | 0.00 | - | - |
24/07/2018 |
0.00 (0.00%)
![]() |
3.75 | 0.00 | 0.00 | 3.75 | 0.00 | 4,500.00 | 16.88 |
23/07/2018 | 0.00 (0.00%) | 3.75 | 0.00 | 0.00 | 3.75 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 3.75 | 0.00 | 0.00 | 3.75 | 0.00 | - | - |
19/07/2018 | 0.00 (0.00%) | 3.75 | 0.00 | 0.00 | 3.75 | 0.00 | - | - |
18/07/2018 | 0.00 (0.00%) | 3.75 | 0.00 | 0.00 | 3.75 | 0.00 | - | - |
17/07/2018 |
0.00 (0.00%)
![]() |
3.75 | 3.99 | 3.75 | 3.75 | 3.87 | 20.00 | 0.08 |
16/07/2018 |
-0.03 (0.79%)
![]() |
3.78 | 3.75 | 3.75 | 3.75 | 3.75 | 170.00 | 0.64 |
13/07/2018 | +
0.23 (6.48%)
![]() |
3.55 | 0.00 | 0.00 | 3.78 | 0.00 | 10.00 | 0.04 |
12/07/2018 |
-0.24 (6.33%)
![]() |
3.79 | 3.54 | 3.54 | 3.55 | 3.54 | 3,100.00 | 10.97 |
11/07/2018 |
-
![]() |
3.65 | 3.79 | 3.79 | 3.79 | 3.79 | 10.00 | 0.04 |
10/07/2018 |
-
![]() |
3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |
09/07/2018 |
-
![]() |
3.69 | 3.65 | 3.65 | 3.65 | 3.65 | 9,010.00 | 32.89 |