Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2018 | - | 3.99 | 0.00 | 0.00 | 3.99 | 0.00 | - | - |
30/08/2018 | 0.00 (0.00%) | 3.99 | 0.00 | 0.00 | 3.99 | 0.00 | - | - |
29/08/2018 | 0.00 (0.00%) | 3.99 | 0.00 | 0.00 | 3.99 | 0.00 | - | - |
28/08/2018 | 0.00 (0.00%) | 3.99 | 0.00 | 0.00 | 3.99 | 0.00 | - | - |
27/08/2018 | - | 3.99 | 0.00 | 0.00 | 3.99 | 0.00 | - | - |
24/08/2018 | 0.00 (0.00%) | 3.99 | 0.00 | 0.00 | 3.99 | 0.00 | - | - |
23/08/2018 | + 0.14 (3.64%) | 3.85 | 3.85 | 3.85 | 3.99 | 3.85 | 50.00 | 0.19 |
22/08/2018 | 0.00 (0.00%) | 3.85 | 0.00 | 0.00 | 3.85 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 120.00 | 0.46 |
20/08/2018 | 0.00 (0.00%) | 3.85 | 0.00 | 0.00 | 3.85 | 0.00 | - | - |
17/08/2018 | + 0.15 (4.05%) | 3.70 | 0.00 | 0.00 | 3.85 | 0.00 | 10.00 | 0.04 |
16/08/2018 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
14/08/2018 | -0.18 (4.64%) | 3.88 | 3.80 | 3.70 | 3.70 | 3.77 | 160.00 | 0.60 |
13/08/2018 | + 0.23 (6.30%) | 3.65 | 3.60 | 3.60 | 3.88 | 3.60 | 40.00 | 0.15 |
10/08/2018 | 0.00 (0.00%) | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |
09/08/2018 | 0.00 (0.00%) | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |
08/08/2018 | 0.00 (0.00%) | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |
07/08/2018 | 0.00 (0.00%) | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |