Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 | - | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 180.00 | 0.68 |
28/09/2018 | - | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | 3,830.00 | 13.98 |
27/09/2018 | - | 3.71 | 3.85 | 3.85 | 3.85 | 3.85 | 80.00 | 0.31 |
26/09/2018 | - | 3.98 | 3.71 | 3.71 | 3.71 | 3.71 | 300.00 | 1.11 |
25/09/2018 | - | 3.75 | 3.75 | 3.75 | 3.98 | 3.75 | 20.00 | 0.08 |
24/09/2018 | - | 3.65 | 3.80 | 3.75 | 3.75 | 3.79 | 2,140.00 | 8.10 |
21/09/2018 | - | 3.90 | 3.65 | 3.65 | 3.65 | 3.65 | 1,420.00 | 5.18 |
20/09/2018 | - | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
19/09/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 550.00 | 2.15 |
18/09/2018 | - | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
17/09/2018 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
14/09/2018 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
13/09/2018 | + 0.18 (4.84%) | 3.72 | 0.00 | 0.00 | 3.90 | 0.00 | 1,000.00 | 3.90 |
12/09/2018 | 0.00 (0.00%) | 3.72 | 0.00 | 0.00 | 3.72 | 0.00 | - | - |
11/09/2018 | -0.27 (6.77%) | 3.99 | 3.80 | 3.72 | 3.72 | 3.78 | 3,110.00 | 11.74 |
10/09/2018 | - | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 80.00 | 0.32 |
07/09/2018 | 0.00 (0.00%) | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 | 0.40 |
06/09/2018 | 0.00 (0.00%) | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 300.00 | 1.20 |
05/09/2018 | 0.00 (0.00%) | 3.99 | 0.00 | 0.00 | 3.99 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 10.00 | 0.04 |