Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
3.88 | 3.61 | 3.61 | 3.61 | 3.61 | 10.00 | 0.04 |
26/10/2018 | 0.00 (0.00%) | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | - | - |
25/10/2018 | +
0.25 (6.89%)
![]() |
3.63 | 3.88 | 3.88 | 3.88 | 3.88 | 1,450.00 | 5.63 |
24/10/2018 |
-
![]() |
4.00 | 3.63 | 3.63 | 3.63 | 3.63 | 2,310.00 | 8.40 |
23/10/2018 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
22/10/2018 |
-
![]() |
3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
19/10/2018 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
18/10/2018 |
-
![]() |
3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
16/10/2018 |
-
![]() |
3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
15/10/2018 |
-
![]() |
3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
12/10/2018 |
-
![]() |
3.70 | 0.00 | 0.00 | 3.90 | 0.00 | 10.00 | 0.04 |
11/10/2018 |
-
![]() |
3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
10/10/2018 |
-
![]() |
3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
09/10/2018 |
-
![]() |
3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
08/10/2018 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 20.00 | 0.07 |
05/10/2018 |
-
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 20.00 | 0.07 |
04/10/2018 |
-
![]() |
3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
03/10/2018 |
-
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.73 | 940.00 | 3.48 |
02/10/2018 |
-
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 120.00 | 0.44 |