Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
24/12/2018 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
20/12/2018 | - | 3.65 | 3.60 | 3.60 | 3.60 | 3.60 | 70.00 | 0.25 |
19/12/2018 | 0.00 (0.00%) | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |
18/12/2018 | 0.00 (0.00%) | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |
14/12/2018 | - | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 | 0.36 |
13/12/2018 | -0.23 (5.93%) | 3.88 | 3.65 | 3.61 | 3.65 | 3.62 | 230.00 | 0.83 |
12/12/2018 | 0.00 (0.00%) | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | - | - |
11/12/2018 | 0.00 (0.00%) | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | - | - |
10/12/2018 | 0.00 (0.00%) | 3.88 | 0.00 | 0.00 | 3.88 | 0.00 | - | - |
07/12/2018 | - | 3.74 | 3.50 | 3.49 | 3.88 | 3.49 | 4,510.00 | 15.74 |
06/12/2018 | - | 3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
05/12/2018 | 0.00 (0.00%) | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 50.00 | 0.19 |
04/12/2018 | 0.00 (0.00%) | 3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
03/12/2018 | - | 3.74 | 0.00 | 0.00 | 3.74 | 0.00 | - | - |
30/11/2018 | - | 3.50 | 0.00 | 0.00 | 3.74 | 0.00 | 10.00 | 0.04 |
29/11/2018 | -0.22 (5.91%) | 3.72 | 3.50 | 3.50 | 3.50 | 3.50 | 3,360.00 | 11.76 |
28/11/2018 | 0.00 (0.00%) | 3.72 | 0.00 | 0.00 | 3.72 | 0.00 | - | - |
27/11/2018 | - | 4.00 | 3.72 | 3.72 | 3.72 | 3.72 | 200.00 | 0.74 |