Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2008 |
-
![]() |
7.62 | 7.62 | 7.62 | 7.62 | - | 18,431.00 | - |
15/09/2008 |
-
![]() |
7.99 | 8.72 | 7.99 | 7.99 | - | 225,898.00 | - |
12/09/2008 |
-
![]() |
8.35 | 8.35 | 8.35 | 8.35 | - | 17,070.00 | - |
11/09/2008 |
-
![]() |
8.78 | 8.78 | 8.78 | 8.78 | - | 53,588.00 | - |
10/09/2008 |
-
![]() |
9.45 | 9.45 | 8.60 | 9.21 | - | 486,592.00 | - |
09/09/2008 |
-
![]() |
9.03 | 9.03 | 9.03 | 9.03 | - | 44,717.00 | - |
08/09/2008 |
-
![]() |
8.60 | 8.60 | 7.87 | 8.60 | - | 731,445.00 | - |
05/09/2008 |
-
![]() |
8.23 | 8.23 | 8.23 | 8.23 | - | 15,971.00 | - |
04/09/2008 |
-
![]() |
7.87 | 7.87 | 7.87 | 7.87 | - | 6,968.00 | - |
03/09/2008 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 7,707.00 | - |
29/08/2008 |
-
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 62,001.00 | - |
28/08/2008 |
-
![]() |
6.89 | 6.89 | 6.89 | 6.89 | - | 164,439.00 | - |
27/08/2008 |
-
![]() |
6.59 | 6.59 | 6.59 | 6.59 | - | 19,595.00 | - |
26/08/2008 |
-
![]() |
6.28 | 6.28 | 6.28 | 6.28 | - | 27,860.00 | - |
25/08/2008 |
-
![]() |
6.04 | 6.04 | 6.04 | 6.04 | - | 11,725.00 | - |
22/08/2008 |
-
![]() |
5.79 | 5.79 | 5.79 | 5.79 | - | 58,557.00 | - |
21/08/2008 |
-
![]() |
5.55 | 5.55 | 5.49 | 5.55 | - | 289,932.00 | - |
20/08/2008 |
-
![]() |
5.31 | 5.55 | 5.31 | 5.31 | - | 120,984.00 | - |
19/08/2008 |
-
![]() |
5.43 | 5.61 | 5.37 | 5.55 | - | 133,185.00 | - |
18/08/2008 |
-
![]() |
5.43 | 5.73 | 5.43 | 5.61 | - | 72,840.00 | - |