Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2009 |
-0.30 (3.95%)
![]() |
4.63 | 4.63 | 4.45 | 4.45 | 7.30 | 74,921.00 | 335,584,000.00 |
08/04/2009 |
-0.30 (3.80%)
![]() |
4.63 | 4.82 | 4.63 | 4.63 | 7.70 | 66,018.00 | 308,289,000.00 |
07/04/2009 | +
0.30 (3.95%)
![]() |
4.45 | 4.82 | 4.45 | 4.82 | 7.70 | 211,862.00 | 997,678,000.00 |
03/04/2009 | +
0.30 (4.11%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 7.60 | 51,341.00 | 237,956,000.00 |
02/04/2009 | +
0.30 (4.29%)
![]() |
4.39 | 4.45 | 4.27 | 4.45 | 7.20 | 226,800.00 | 999,356,000.00 |
01/04/2009 | +
0.20 (2.94%)
![]() |
4.21 | 4.27 | 4.15 | 4.27 | 6.90 | 74,855.00 | 315,979,000.00 |
31/03/2009 | +
0.20 (3.03%)
![]() |
4.02 | 4.15 | 3.96 | 4.15 | 6.60 | 41,717.00 | 168,288,000.00 |
30/03/2009 |
0.00 (0.00%)
![]() |
4.02 | 4.09 | 3.96 | 4.02 | 6.60 | 37,435.00 | 150,605,000.00 |
27/03/2009 |
-0.10 (1.49%)
![]() |
4.09 | 4.15 | 4.02 | 4.02 | 6.70 | 52,195.00 | 212,559,000.00 |
26/03/2009 | +
0.10 (1.52%)
![]() |
4.09 | 4.15 | 4.09 | 4.09 | 6.70 | 66,559.00 | 273,003,000.00 |
25/03/2009 |
-0.10 (1.49%)
![]() |
4.09 | 4.09 | 4.02 | 4.02 | 6.70 | 50,128.00 | 204,224,000.00 |
24/03/2009 | +
0.30 (4.69%)
![]() |
4.09 | 4.09 | 4.02 | 4.09 | 6.70 | 35,518.00 | 145,002,000.00 |
23/03/2009 |
-0.20 (3.03%)
![]() |
4.02 | 4.02 | 3.84 | 3.90 | 6.40 | 12,627.00 | 49,448,000.00 |
20/03/2009 |
0.00 (0.00%)
![]() |
4.09 | 4.09 | 4.02 | 4.02 | 6.70 | 17,955.00 | 73,235,000.00 |
19/03/2009 |
-0.30 (4.29%)
![]() |
4.21 | 4.33 | 4.09 | 4.09 | 6.90 | 48,292.00 | 201,627,000.00 |
18/03/2009 | +
0.30 (4.48%)
![]() |
4.21 | 4.27 | 4.15 | 4.27 | 6.90 | 135,398.00 | 572,641,000.00 |
17/03/2009 | +
0.10 (1.52%)
![]() |
4.02 | 4.15 | 4.02 | 4.09 | 6.70 | 26,793.00 | 108,816,000.00 |
16/03/2009 | +
0.10 (1.54%)
![]() |
3.96 | 4.02 | 3.84 | 4.02 | 6.50 | 5,263.00 | 20,891,000.00 |
13/03/2009 | +
0.20 (3.17%)
![]() |
4.09 | 4.09 | 3.96 | 3.96 | 6.60 | 3,313.00 | 13,358,000.00 |
12/03/2009 | +
0.20 (3.17%)
![]() |
3.96 | 4.15 | 3.96 | 3.96 | 6.50 | 54,178.00 | 216,080,000.00 |