Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2009 |
-0.10 (1.35%)
![]() |
4.51 | 4.63 | 4.45 | 4.45 | 0.00 | 115,589.00 | 521,246,000.00 |
08/05/2009 |
-0.20 (2.63%)
![]() |
4.51 | 4.63 | 4.51 | 4.51 | 7.60 | 74,610.00 | 338,000,000.00 |
07/05/2009 | +
0.20 (2.70%)
![]() |
4.63 | 4.70 | 4.57 | 4.63 | 7.60 | 51,931.00 | 240,605,000.00 |
06/05/2009 |
-0.30 (3.90%)
![]() |
4.63 | 4.70 | 4.51 | 4.51 | 7.50 | 102,699.00 | 469,725,000.00 |
05/05/2009 |
0.00 (0.00%)
![]() |
4.88 | 4.88 | 4.70 | 4.70 | 0.00 | 370,806.00 | 1,798,640,000.00 |
04/05/2009 | +
0.30 (4.05%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 7.70 | 40,864.00 | 191,884,000.00 |
29/04/2009 | +
0.20 (2.82%)
![]() |
4.45 | 4.51 | 4.39 | 4.51 | 7.30 | 76,530.00 | 343,178,000.00 |
28/04/2009 | +
0.10 (1.41%)
![]() |
4.39 | 4.45 | 4.27 | 4.33 | 7.20 | 53,016.00 | 229,010,000.00 |
27/04/2009 |
-0.10 (1.39%)
![]() |
4.33 | 4.45 | 4.33 | 4.33 | 7.10 | 35,370.00 | 153,645,000.00 |
24/04/2009 |
-0.20 (2.70%)
![]() |
4.63 | 4.63 | 4.39 | 4.39 | 7.30 | 45,095.00 | 199,551,000.00 |
23/04/2009 |
-0.30 (3.90%)
![]() |
4.76 | 4.76 | 4.51 | 4.51 | 7.60 | 74,824.00 | 345,457,000.00 |
22/04/2009 | +
0.30 (4.05%)
![]() |
4.63 | 4.70 | 4.51 | 4.70 | 7.60 | 166,323.00 | 774,126,000.00 |
21/04/2009 |
0.00 (0.00%)
![]() |
4.33 | 4.51 | 4.33 | 4.51 | 7.20 | 147,711.00 | 643,658,000.00 |
20/04/2009 |
-0.30 (3.90%)
![]() |
4.51 | 4.57 | 4.51 | 4.51 | 7.50 | 73,610.00 | 334,000,000.00 |
17/04/2009 | +
0.20 (2.67%)
![]() |
4.63 | 4.70 | 4.39 | 4.70 | 7.50 | 175,507.00 | 802,830,000.00 |
16/04/2009 |
-0.20 (2.60%)
![]() |
4.76 | 4.82 | 4.51 | 4.57 | 7.60 | 181,163.00 | 841,453,000.00 |
15/04/2009 |
-0.30 (3.75%)
![]() |
5.06 | 5.06 | 4.70 | 4.70 | 8.10 | 122,902.00 | 605,179,000.00 |
14/04/2009 | +
0.30 (3.90%)
![]() |
4.82 | 4.88 | 4.63 | 4.88 | 7.90 | 442,104.00 | 2,134,053,000.00 |
13/04/2009 | +
0.30 (4.05%)
![]() |
4.70 | 4.70 | 4.63 | 4.70 | 7.70 | 217,140.00 | 1,019,529,000.00 |
10/04/2009 | +
0.10 (1.37%)
![]() |
4.51 | 4.57 | 4.45 | 4.51 | 7.40 | 172,933.00 | 781,965,000.00 |