Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2009 | +
0.60 (4.96%)
![]() |
7.74 | 7.74 | 7.74 | 7.74 | 12.70 | 6,329.00 | 49,022,000.00 |
05/06/2009 | +
0.50 (4.31%)
![]() |
7.38 | 7.38 | 7.38 | 7.38 | 12.10 | 51,589.00 | 380,666,000.00 |
04/06/2009 | +
0.50 (4.50%)
![]() |
6.77 | 7.07 | 6.77 | 7.07 | 11.50 | 356,589.00 | 2,499,976,000.00 |
03/06/2009 |
0.00 (0.00%)
![]() |
6.59 | 6.77 | 6.59 | 6.77 | 11.00 | 162,093.00 | 1,085,521,000.00 |
02/06/2009 | +
0.10 (0.91%)
![]() |
7.01 | 7.01 | 6.77 | 6.77 | 11.40 | 284,126.00 | 1,972,805,000.00 |
01/06/2009 | +
0.50 (4.76%)
![]() |
6.16 | 6.71 | 6.16 | 6.71 | 10.60 | 332,516.00 | 2,157,593,000.00 |
29/05/2009 |
-0.50 (4.55%)
![]() |
6.40 | 6.65 | 6.40 | 6.40 | 10.50 | 136,711.00 | 877,917,000.00 |
28/05/2009 |
-0.50 (4.35%)
![]() |
6.71 | 7.01 | 6.71 | 6.71 | 11.00 | 256,120.00 | 1,722,538,000.00 |
27/05/2009 | +
0.50 (4.55%)
![]() |
7.01 | 7.01 | 6.71 | 7.01 | 11.50 | 391,434.00 | 2,739,976,000.00 |
26/05/2009 |
-0.20 (1.79%)
![]() |
6.71 | 6.71 | 6.53 | 6.71 | 11.00 | 200,285.00 | 1,342,440,000.00 |
25/05/2009 | +
0.50 (4.67%)
![]() |
6.53 | 6.83 | 6.40 | 6.83 | 11.00 | 383,644.00 | 2,578,277,000.00 |
22/05/2009 | +
0.50 (4.90%)
![]() |
6.53 | 6.53 | 6.22 | 6.53 | 10.70 | 840,179.00 | 5,456,293,000.00 |
21/05/2009 | +
0.40 (4.08%)
![]() |
6.22 | 6.22 | 6.22 | 6.22 | 10.20 | 68,151.00 | 423,912,000.00 |
20/05/2009 | +
0.40 (4.26%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 9.80 | 73,004.00 | 436,296,000.00 |
19/05/2009 | +
0.40 (4.44%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 9.40 | 147,286.00 | 844,308,000.00 |
18/05/2009 | +
0.40 (4.65%)
![]() |
5.18 | 5.49 | 5.06 | 5.49 | 8.70 | 490,740.00 | 2,602,346,000.00 |
15/05/2009 | +
0.40 (4.88%)
![]() |
5.24 | 5.24 | 5.24 | 5.24 | 8.60 | 34,305.00 | 179,912,000.00 |
14/05/2009 | +
0.30 (3.80%)
![]() |
5.00 | 5.00 | 4.88 | 5.00 | 8.20 | 500,120.00 | 2,498,951,000.00 |
13/05/2009 | +
0.30 (3.95%)
![]() |
4.82 | 4.82 | 4.82 | 4.82 | 7.90 | 108,669.00 | 523,533,000.00 |
12/05/2009 | +
0.30 (4.11%)
![]() |
4.63 | 4.63 | 4.63 | 4.63 | 0.00 | 131,446.00 | 609,000,000.00 |