Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2009 | +
0.60 (4.84%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 13.00 | 151,140.00 | 1,198,210,000.00 |
28/08/2009 | +
0.50 (4.20%)
![]() |
7.56 | 7.56 | 7.56 | 7.56 | 12.40 | 286,158.00 | 2,163,924,000.00 |
27/08/2009 | +
0.50 (4.39%)
![]() |
7.20 | 7.26 | 7.20 | 7.26 | 11.90 | 357,229.00 | 2,585,320,000.00 |
26/08/2009 | +
0.50 (4.59%)
![]() |
6.65 | 6.95 | 6.65 | 6.95 | 11.30 | 172,441.00 | 1,191,720,000.00 |
25/08/2009 |
-0.40 (3.54%)
![]() |
6.77 | 6.89 | 6.65 | 6.65 | 11.10 | 92,648.00 | 624,172,000.00 |
24/08/2009 | +
0.20 (1.80%)
![]() |
6.71 | 6.89 | 6.65 | 6.89 | 11.10 | 94,501.00 | 641,979,000.00 |
21/08/2009 |
-0.10 (0.89%)
![]() |
6.83 | 7.01 | 6.71 | 6.77 | 0.00 | 159,076.00 | 1,090,270,000.00 |
20/08/2009 | +
0.20 (1.82%)
![]() |
6.89 | 6.95 | 6.71 | 6.83 | 11.20 | 111,440.00 | 762,229,000.00 |
19/08/2009 | +
0.10 (0.92%)
![]() |
6.65 | 6.83 | 6.65 | 6.71 | 11.00 | 106,275.00 | 712,558,000.00 |
18/08/2009 |
0.00 (0.00%)
![]() |
6.46 | 6.65 | 6.46 | 6.65 | 10.80 | 52,834.00 | 348,940,000.00 |
17/08/2009 |
-0.40 (3.54%)
![]() |
6.71 | 6.83 | 6.65 | 6.65 | 11.00 | 76,709.00 | 513,781,000.00 |
14/08/2009 |
-0.10 (0.88%)
![]() |
6.95 | 6.95 | 6.83 | 6.89 | 11.30 | 96,355.00 | 661,285,000.00 |
13/08/2009 |
-0.50 (4.20%)
![]() |
7.32 | 7.32 | 6.95 | 6.95 | 11.60 | 276,123.00 | 1,944,192,000.00 |
12/08/2009 | +
0.30 (2.59%)
![]() |
7.38 | 7.38 | 7.14 | 7.26 | 12.00 | 316,200.00 | 2,319,304,000.00 |
11/08/2009 | +
0.50 (4.50%)
![]() |
7.07 | 7.07 | 6.89 | 7.07 | 11.60 | 349,883.00 | 2,466,965,000.00 |
10/08/2009 | +
0.50 (4.72%)
![]() |
6.65 | 6.77 | 6.59 | 6.77 | 11.00 | 183,754.00 | 1,232,014,000.00 |
07/08/2009 |
0.00 (0.00%)
![]() |
6.59 | 6.59 | 6.46 | 6.46 | 10.70 | 30,337.00 | 197,462,000.00 |
06/08/2009 |
-0.10 (0.93%)
![]() |
6.46 | 6.65 | 6.46 | 6.46 | 10.70 | 54,571.00 | 354,896,000.00 |
05/08/2009 |
-0.10 (0.93%)
![]() |
6.40 | 6.53 | 6.40 | 6.53 | 10.60 | 54,015.00 | 349,616,000.00 |
04/08/2009 |
-0.10 (0.92%)
![]() |
6.65 | 6.65 | 6.46 | 6.59 | 10.70 | 42,634.00 | 279,297,000.00 |