Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2009 |
-0.40 (3.05%)
![]() |
7.99 | 7.99 | 7.74 | 7.74 | 12.80 | 151,648.00 | 1,182,267,000.00 |
25/09/2009 | +
0.10 (0.77%)
![]() |
7.81 | 8.05 | 7.81 | 7.99 | 13.00 | 39,700.00 | 314,433,000.00 |
24/09/2009 |
-0.20 (1.52%)
![]() |
7.93 | 7.99 | 7.68 | 7.93 | 13.00 | 111,096.00 | 873,205,000.00 |
23/09/2009 |
0.00 (0.00%)
![]() |
8.42 | 8.42 | 8.05 | 8.05 | 13.50 | 222,717.00 | 1,834,829,000.00 |
22/09/2009 |
-0.60 (4.35%)
![]() |
8.17 | 8.42 | 8.05 | 8.05 | 13.20 | 263,547.00 | 2,152,000,000.00 |
21/09/2009 | +
0.60 (4.55%)
![]() |
8.35 | 8.42 | 8.29 | 8.42 | 13.80 | 313,265.00 | 2,626,024,000.00 |
18/09/2009 |
-0.40 (2.94%)
![]() |
8.05 | 8.23 | 7.99 | 8.05 | 13.20 | 170,078.00 | 1,371,747,000.00 |
17/09/2009 |
0.00 (0.00%)
![]() |
8.35 | 8.42 | 8.11 | 8.29 | 13.60 | 143,876.00 | 1,190,067,000.00 |
16/09/2009 | +
0.10 (0.74%)
![]() |
8.60 | 8.60 | 8.29 | 8.29 | 14.00 | 557,841.00 | 4,758,864,000.00 |
15/09/2009 | +
0.60 (4.65%)
![]() |
8.23 | 8.23 | 8.17 | 8.23 | 13.50 | 250,265.00 | 2,060,075,000.00 |
14/09/2009 | +
0.30 (2.38%)
![]() |
7.81 | 7.93 | 7.74 | 7.87 | 12.80 | 131,823.00 | 1,033,000,000.00 |
11/09/2009 |
0.00 (0.00%)
![]() |
7.87 | 7.87 | 7.68 | 7.68 | 12.80 | 146,958.00 | 1,143,156,000.00 |
10/09/2009 |
0.00 (0.00%)
![]() |
7.56 | 7.87 | 7.50 | 7.68 | 12.60 | 151,042.00 | 1,156,083,000.00 |
09/09/2009 |
-0.30 (2.33%)
![]() |
7.74 | 7.93 | 7.68 | 7.68 | 12.70 | 191,545.00 | 1,483,617,000.00 |
08/09/2009 |
0.00 (0.00%)
![]() |
7.87 | 7.99 | 7.68 | 7.87 | 12.90 | 197,480.00 | 1,548,732,000.00 |
07/09/2009 |
-0.60 (4.44%)
![]() |
7.87 | 7.93 | 7.87 | 7.87 | 12.90 | 172,588.00 | 1,358,175,000.00 |
04/09/2009 |
-0.70 (4.93%)
![]() |
8.78 | 8.78 | 8.23 | 8.23 | 13.90 | 396,649.00 | 3,359,057,000.00 |
03/09/2009 | +
0.60 (4.41%)
![]() |
8.48 | 8.66 | 7.93 | 8.66 | 13.90 | 1,073,783.00 | 9,125,051,000.00 |
02/09/2009 | +
0.60 (4.62%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 150,340.00 | 2,045,000,000.00 |
01/09/2009 | +
0.60 (4.62%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 13.60 | 246,526.00 | 2,044,624,000.00 |