Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
0.00 (0.00%)
![]() |
3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 210.00 | 0.79 |
04/03/2019 | +
0.13 (3.56%)
![]() |
3.65 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 | 0.38 |
01/03/2019 | 0.00 (0.00%) | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |
28/02/2019 | +
0.05 (1.39%)
![]() |
3.60 | 0.00 | 0.00 | 3.65 | 0.00 | 10.00 | 0.04 |
27/02/2019 | +
0.06 (1.69%)
![]() |
3.54 | 3.60 | 3.54 | 3.60 | 3.58 | 1,530.00 | 5.50 |
26/02/2019 |
-
![]() |
3.80 | 0.00 | 0.00 | 3.54 | 0.00 | 10.00 | 0.04 |
25/02/2019 |
-
![]() |
3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
22/02/2019 |
-
![]() |
3.79 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
21/02/2019 | 0.00 (0.00%) | 3.79 | 0.00 | 0.00 | 3.79 | 0.00 | - | - |
20/02/2019 |
-
![]() |
3.70 | 3.79 | 3.79 | 3.79 | 3.79 | 10.00 | 0.04 |
19/02/2019 |
-0.18 (4.64%)
![]() |
3.88 | 3.86 | 3.70 | 3.70 | 3.81 | 800.00 | 2.99 |
18/02/2019 | +
0.21 (5.72%)
![]() |
3.67 | 3.88 | 3.88 | 3.88 | 3.88 | 10.00 | 0.04 |
15/02/2019 | +
0.24 (7.00%)
![]() |
3.43 | 3.67 | 3.19 | 3.67 | 3.43 | 60.00 | 0.22 |
14/02/2019 | 0.00 (0.00%) | 3.43 | 0.00 | 0.00 | 3.43 | 0.00 | - | - |
12/02/2019 |
-0.25 (6.79%)
![]() |
3.68 | 3.43 | 3.43 | 3.43 | 3.43 | 40.00 | 0.14 |
11/02/2019 | 0.00 (0.00%) | 3.68 | 0.00 | 0.00 | 3.68 | 0.00 | - | - |
31/01/2019 |
-
![]() |
3.68 | 0.00 | 0.00 | 3.68 | 0.00 | - | - |
30/01/2019 |
-
![]() |
3.68 | 0.00 | 0.00 | 3.68 | 0.00 | - | - |
29/01/2019 | +
0.24 (6.98%)
![]() |
3.44 | 3.68 | 3.68 | 3.68 | 3.68 | 110.00 | 0.40 |
28/01/2019 |
-
![]() |
3.68 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 | 0.34 |