Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2009 |
-0.80 (4.97%)
![]() |
9.76 | 9.88 | 9.33 | 9.33 | 15.70 | 204,187.00 | 1,954,938,000.00 |
23/10/2009 | +
0.70 (4.55%)
![]() |
9.82 | 9.82 | 9.39 | 9.82 | 16.10 | 940,158.00 | 9,220,967,000.00 |
22/10/2009 | +
0.20 (1.32%)
![]() |
9.70 | 9.70 | 9.03 | 9.39 | 15.70 | 1,114,088.00 | 10,643,274,000.00 |
21/10/2009 | +
0.70 (4.83%)
![]() |
9.27 | 9.27 | 9.27 | 9.27 | 15.20 | 222,110.00 | 2,058,840,000.00 |
20/10/2009 | +
0.60 (4.32%)
![]() |
8.84 | 8.84 | 8.84 | 8.84 | 14.50 | 103,650.00 | 916,545,000.00 |
19/10/2009 | +
0.60 (4.51%)
![]() |
8.05 | 8.48 | 8.05 | 8.48 | 13.80 | 544,180.00 | 4,585,971,000.00 |
16/10/2009 |
0.00 (0.00%)
![]() |
8.11 | 8.17 | 7.93 | 8.11 | 13.30 | 197,365.00 | 1,597,731,000.00 |
15/10/2009 |
-0.10 (0.75%)
![]() |
8.23 | 8.42 | 8.05 | 8.11 | 13.40 | 234,243.00 | 1,917,241,000.00 |
14/10/2009 | +
0.60 (4.69%)
![]() |
7.87 | 8.17 | 7.87 | 8.17 | 13.20 | 200,300.00 | 1,616,898,000.00 |
13/10/2009 |
-0.60 (4.48%)
![]() |
7.93 | 7.99 | 7.81 | 7.81 | 12.90 | 94,746.00 | 746,448,000.00 |
12/10/2009 | +
0.60 (4.69%)
![]() |
8.17 | 8.17 | 8.05 | 8.17 | 13.40 | 263,466.00 | 2,150,340,000.00 |
09/10/2009 | +
0.30 (2.40%)
![]() |
7.62 | 7.81 | 7.62 | 7.81 | 12.80 | 155,025.00 | 1,207,374,000.00 |
08/10/2009 |
-0.30 (2.40%)
![]() |
7.62 | 7.81 | 7.44 | 7.44 | 12.50 | 72,511.00 | 551,817,000.00 |
07/10/2009 | +
0.20 (1.63%)
![]() |
7.56 | 7.87 | 7.56 | 7.62 | 12.60 | 82,482.00 | 633,129,000.00 |
06/10/2009 |
-0.10 (0.81%)
![]() |
7.56 | 7.56 | 7.38 | 7.50 | 12.30 | 99,486.00 | 745,759,000.00 |
05/10/2009 |
0.00 (0.00%)
![]() |
7.62 | 7.62 | 7.50 | 7.56 | 12.50 | 72,281.00 | 548,601,000.00 |
02/10/2009 |
-0.50 (3.88%)
![]() |
7.56 | 7.68 | 7.50 | 7.56 | 13.80 | 108,391.00 | 820,000,000.00 |
01/10/2009 |
-0.50 (3.73%)
![]() |
8.17 | 8.17 | 7.87 | 7.87 | 13.20 | 94,945.00 | 764,778,000.00 |
30/09/2009 | +
0.60 (4.69%)
![]() |
7.93 | 8.17 | 7.93 | 8.17 | 13.30 | 278,960.00 | 2,269,307,000.00 |
29/09/2009 | +
0.10 (0.79%)
![]() |
7.74 | 7.93 | 7.68 | 7.81 | 12.80 | 118,507.00 | 925,342,000.00 |