Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2009 |
-
![]() |
7.99 | 7.99 | 7.62 | 7.81 | - | 81,039.00 | - |
20/11/2009 |
-
![]() |
7.74 | 7.93 | 7.74 | 7.93 | - | 176,474.00 | - |
19/11/2009 |
0.00 (0.00%)
![]() |
7.81 | 7.87 | 7.56 | 7.56 | 12.50 | 172,670.00 | 1,312,371,000.00 |
18/11/2009 |
-0.20 (1.59%)
![]() |
7.68 | 7.93 | 7.56 | 7.56 | 12.60 | 57,770.00 | 444,623,000.00 |
17/11/2009 |
-0.10 (0.79%)
![]() |
7.74 | 7.74 | 7.62 | 7.68 | 12.60 | 47,373.00 | 364,916,000.00 |
16/11/2009 |
-0.30 (2.31%)
![]() |
7.74 | 8.05 | 7.74 | 7.74 | 12.80 | 38,403.00 | 299,032,000.00 |
13/11/2009 |
-0.20 (1.52%)
![]() |
7.81 | 7.93 | 7.81 | 7.93 | 12.90 | 25,056.00 | 196,606,000.00 |
12/11/2009 | +
0.50 (3.94%)
![]() |
7.74 | 8.05 | 7.74 | 8.05 | 13.10 | 76,873.00 | 611,762,000.00 |
11/11/2009 | +
0.20 (1.60%)
![]() |
7.50 | 7.93 | 7.50 | 7.74 | 12.50 | 49,260.00 | 374,815,000.00 |
10/11/2009 |
-0.20 (1.57%)
![]() |
8.05 | 8.05 | 7.56 | 7.62 | 12.70 | 100,125.00 | 778,043,000.00 |
09/11/2009 |
-0.60 (4.51%)
![]() |
7.93 | 8.05 | 7.74 | 7.74 | 12.80 | 139,793.00 | 1,089,175,000.00 |
06/11/2009 |
-0.60 (4.32%)
![]() |
8.72 | 8.72 | 8.11 | 8.11 | 13.90 | 95,042.00 | 804,226,000.00 |
05/11/2009 | +
0.20 (1.50%)
![]() |
8.29 | 8.48 | 8.23 | 8.48 | 13.50 | 74,774.00 | 628,468,000.00 |
04/11/2009 | +
0.40 (3.10%)
![]() |
7.87 | 8.23 | 7.68 | 8.11 | 13.20 | 146,563.00 | 1,180,350,000.00 |
03/11/2009 |
-0.60 (4.44%)
![]() |
8.42 | 8.42 | 7.87 | 7.87 | 13.00 | 163,028.00 | 1,296,646,000.00 |
02/11/2009 |
-0.40 (2.88%)
![]() |
8.23 | 8.54 | 8.11 | 8.23 | 13.50 | 106,522.00 | 877,104,000.00 |
30/10/2009 | +
0.60 (4.51%)
![]() |
8.48 | 8.48 | 8.17 | 8.48 | 13.80 | 205,482.00 | 1,729,405,000.00 |
29/10/2009 |
-0.70 (5.00%)
![]() |
8.11 | 8.29 | 8.11 | 8.11 | 13.30 | 217,634.00 | 1,767,637,000.00 |
28/10/2009 |
-0.60 (4.11%)
![]() |
8.54 | 8.90 | 8.48 | 8.54 | 15.70 | 180,574.00 | 1,546,000,000.00 |
27/10/2009 |
-0.70 (4.58%)
![]() |
8.90 | 8.96 | 8.90 | 8.90 | 14.60 | 126,069.00 | 1,122,668,000.00 |