Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2010 |
0.00 (0.00%)
![]() |
7.44 | 7.68 | 7.44 | 7.50 | - | 92,878.00 | 698,000,000.00 |
18/01/2010 |
-0.50 (3.91%)
![]() |
7.62 | 7.87 | 7.50 | 7.50 | - | 77,644.00 | 585,000,000.00 |
15/01/2010 |
0.00 (0.00%)
![]() |
7.44 | 7.93 | 7.44 | 7.81 | - | 170,899.00 | 1,321,000,000.00 |
14/01/2010 | +
0.60 (4.92%)
![]() |
7.81 | 7.81 | 7.62 | 7.81 | - | 312,920.00 | 2,439,000,000.00 |
13/01/2010 | +
0.50 (4.27%)
![]() |
7.44 | 7.44 | 6.89 | 7.44 | - | 177,049.00 | 1,297,000,000.00 |
12/01/2010 |
-0.60 (4.88%)
![]() |
7.38 | 7.50 | 7.14 | 7.14 | - | 163,537.00 | 1,199,000,000.00 |
11/01/2010 | +
0.20 (1.65%)
![]() |
7.32 | 7.50 | 7.01 | 7.50 | - | 113,195.00 | 834,000,000.00 |
08/01/2010 |
-0.50 (3.97%)
![]() |
7.99 | 7.99 | 7.32 | 7.38 | - | 258,857.00 | 2,018,000,000.00 |
07/01/2010 | +
0.60 (5.00%)
![]() |
7.68 | 7.68 | 7.56 | 7.68 | - | 194,019.00 | 1,488,000,000.00 |
06/01/2010 | +
0.50 (4.35%)
![]() |
7.01 | 7.32 | 6.95 | 7.32 | - | 295,442.00 | 2,121,000,000.00 |
05/01/2010 | +
0.30 (2.68%)
![]() |
7.14 | 7.14 | 6.83 | 7.01 | - | 94,945.00 | 673,000,000.00 |
04/01/2010 |
-
![]() |
6.65 | 6.83 | 6.65 | 6.83 | - | 160,584.00 | - |
31/12/2009 | +
0.10 (0.94%)
![]() |
6.65 | 6.65 | 6.40 | 6.53 | - | 64,657.00 | 420,000,000.00 |
30/12/2009 |
-
![]() |
6.34 | 6.53 | 6.28 | 6.46 | - | 83,433.00 | - |
29/12/2009 |
-0.70 (5.00%)
![]() |
6.28 | 6.34 | 6.16 | 6.22 | - | 33,420.00 | 1,768,000,000.00 |
28/12/2009 |
-0.60 (4.11%)
![]() |
6.40 | 6.53 | 6.28 | 6.34 | - | 66,462.00 | 1,546,000,000.00 |
25/12/2009 |
-
![]() |
6.10 | 6.40 | 6.10 | 6.40 | - | 199,842.00 | - |
24/12/2009 |
-
![]() |
6.04 | 6.10 | 6.04 | 6.10 | - | 28,745.00 | - |
23/12/2009 |
-
![]() |
5.98 | 6.10 | 5.92 | 6.04 | - | 20,137.00 | - |
22/12/2009 |
-
![]() |
5.98 | 6.16 | 5.98 | 6.04 | - | 51,538.00 | - |