Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2010 | +
0.60 (4.80%)
![]() |
7.68 | 7.99 | 7.68 | 7.99 | - | 194,987.00 | 1,535,000,000.00 |
22/02/2010 |
-0.60 (4.58%)
![]() |
8.23 | 8.35 | 7.62 | 7.62 | - | 332,682.00 | 2,723,000,000.00 |
12/02/2010 | +
0.60 (4.80%)
![]() |
7.93 | 7.99 | 7.68 | 7.99 | - | 152,157.00 | 1,208,000,000.00 |
11/02/2010 | +
0.20 (1.63%)
![]() |
7.50 | 7.68 | 7.38 | 7.62 | - | 27,451.00 | 208,000,000.00 |
10/02/2010 | +
0.10 (0.82%)
![]() |
7.68 | 7.68 | 7.38 | 7.50 | - | 91,991.00 | 694,000,000.00 |
09/02/2010 | +
0.30 (2.52%)
![]() |
6.95 | 7.56 | 6.95 | 7.44 | - | 182,705.00 | 1,353,000,000.00 |
08/02/2010 |
-0.60 (4.80%)
![]() |
7.62 | 7.62 | 7.26 | 7.26 | - | 25,695.00 | 188,000,000.00 |
05/02/2010 |
-0.50 (3.85%)
![]() |
7.68 | 7.93 | 7.62 | 7.62 | - | 94,763.00 | 736,000,000.00 |
04/02/2010 | +
0.10 (0.78%)
![]() |
7.93 | 7.93 | 7.68 | 7.93 | - | 142,579.00 | 1,123,000,000.00 |
03/02/2010 | +
0.20 (1.57%)
![]() |
7.68 | 7.87 | 7.44 | 7.87 | - | 130,166.00 | 985,000,000.00 |
02/02/2010 |
-0.40 (3.05%)
![]() |
7.93 | 7.93 | 7.62 | 7.74 | - | 259,120.00 | 2,002,000,000.00 |
01/02/2010 |
-0.60 (4.38%)
![]() |
8.42 | 8.42 | 7.99 | 7.99 | - | 42,356.00 | 340,000,000.00 |
29/01/2010 |
-0.10 (0.72%)
![]() |
8.42 | 8.54 | 8.17 | 8.35 | - | 138,448.00 | 1,158,000,000.00 |
28/01/2010 | +
0.60 (4.55%)
![]() |
8.17 | 8.42 | 8.05 | 8.42 | - | 378,448.00 | 3,151,000,000.00 |
27/01/2010 | +
0.60 (4.76%)
![]() |
7.87 | 8.05 | 7.81 | 8.05 | - | 452,549.00 | 3,623,000,000.00 |
26/01/2010 | +
0.60 (5.00%)
![]() |
7.62 | 7.68 | 7.50 | 7.68 | - | 124,264.00 | 946,000,000.00 |
25/01/2010 | +
0.10 (0.84%)
![]() |
7.01 | 7.32 | 7.01 | 7.32 | - | 38,044.00 | 276,000,000.00 |
22/01/2010 |
-0.10 (0.83%)
![]() |
7.38 | 7.38 | 7.26 | 7.26 | - | 57,392.00 | 419,000,000.00 |
21/01/2010 |
-0.30 (2.44%)
![]() |
7.32 | 7.50 | 7.20 | 7.32 | - | 93,763.00 | 685,000,000.00 |
20/01/2010 |
0.00 (0.00%)
![]() |
7.68 | 7.74 | 7.50 | 7.50 | - | 86,516.00 | 656,000,000.00 |