Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2010 | +
1.00 (4.98%)
![]() |
11.95 | 12.87 | 11.89 | 12.87 | - | 484,772.00 | 6,087,000,000.00 |
22/03/2010 | +
0.90 (4.69%)
![]() |
12.26 | 12.26 | 11.71 | 12.26 | - | 704,684.00 | 8,628,000,000.00 |
19/03/2010 | +
0.90 (4.92%)
![]() |
11.71 | 11.71 | 11.71 | 11.71 | - | 581,585.00 | 6,810,000,000.00 |
18/03/2010 | +
0.10 (0.55%)
![]() |
11.10 | 11.22 | 10.61 | 11.16 | - | 615,922.00 | 6,781,000,000.00 |
17/03/2010 |
-0.90 (4.71%)
![]() |
11.71 | 11.71 | 11.10 | 11.10 | - | 535,704.00 | 6,069,000,000.00 |
16/03/2010 | +
0.40 (2.14%)
![]() |
11.28 | 11.89 | 11.04 | 11.65 | - | 668,180.00 | 7,750,000,000.00 |
15/03/2010 | +
0.80 (4.47%)
![]() |
10.55 | 11.40 | 10.49 | 11.40 | - | 699,353.00 | 7,690,000,000.00 |
12/03/2010 | +
0.60 (3.47%)
![]() |
10.92 | 11.04 | 10.31 | 10.92 | - | 841,409.00 | 9,137,000,000.00 |
11/03/2010 | +
0.80 (4.85%)
![]() |
10.55 | 10.55 | 10.37 | 10.55 | - | 800,741.00 | 8,447,000,000.00 |
10/03/2010 | +
0.70 (4.43%)
![]() |
9.94 | 10.06 | 9.82 | 10.06 | - | 332,401.00 | 3,325,000,000.00 |
09/03/2010 |
0.00 (0.00%)
![]() |
9.64 | 9.76 | 9.57 | 9.64 | - | 193,020.00 | 1,863,000,000.00 |
08/03/2010 | +
0.50 (3.27%)
![]() |
9.45 | 9.70 | 9.33 | 9.64 | - | 246,951.00 | 2,357,000,000.00 |
05/03/2010 | +
0.10 (0.66%)
![]() |
9.27 | 9.64 | 9.15 | 9.33 | 15.40 | 349,653.00 | 3,293,128.00 |
04/03/2010 | +
0.10 (0.66%)
![]() |
9.21 | 9.64 | 9.15 | 9.27 | 15.30 | 508,008.00 | 4,739,790.00 |
03/03/2010 | +
0.70 (4.86%)
![]() |
8.78 | 9.21 | 8.72 | 9.21 | - | 349,604.00 | 3,118,000,000.00 |
02/03/2010 |
-0.60 (4.00%)
![]() |
8.90 | 9.39 | 8.78 | 8.78 | - | 278,274.00 | 2,774,000,000.00 |
01/03/2010 | +
0.30 (2.04%)
![]() |
9.33 | 9.39 | 9.09 | 9.15 | - | 557,169.00 | 5,181,000,000.00 |
26/02/2010 | +
0.70 (5.00%)
![]() |
8.84 | 8.96 | 8.78 | 8.96 | - | 183,394.00 | 1,636,000,000.00 |
25/02/2010 | +
0.60 (4.48%)
![]() |
8.17 | 8.54 | 8.17 | 8.54 | - | 665,164.00 | 5,655,000,000.00 |
24/02/2010 | +
0.30 (2.29%)
![]() |
7.99 | 8.23 | 7.93 | 8.17 | - | 160,551.00 | 1,302,000,000.00 |