Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2010 | +
0.30 (1.19%)
![]() |
15.25 | 15.86 | 15.25 | 15.55 | - | 105,291.00 | 1,643,000,000.00 |
19/04/2010 | +
1.20 (5.00%)
![]() |
14.76 | 15.37 | 14.64 | 15.37 | - | 382,202.00 | 5,788,000,000.00 |
16/04/2010 | +
0.70 (3.00%)
![]() |
14.21 | 14.64 | 14.15 | 14.64 | - | 737,234.00 | 11,659,000,000.00 |
15/04/2010 |
-0.30 (1.27%)
![]() |
14.15 | 14.64 | 14.09 | 14.21 | - | 397,549.00 | 5,669,000,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
14.39 | 14.64 | 13.78 | 14.39 | - | 406,356.00 | 5,784,000,000.00 |
13/04/2010 |
0.00 (0.00%)
![]() |
14.39 | 14.88 | 14.03 | 14.39 | - | 299,671.00 | 4,374,000,000.00 |
12/04/2010 | +
1.10 (4.89%)
![]() |
13.05 | 14.39 | 13.05 | 14.39 | - | 757,764.00 | 10,270,000,000.00 |
09/04/2010 |
-0.60 (2.60%)
![]() |
13.60 | 14.64 | 13.60 | 13.72 | - | 411,504.00 | 5,712,000,000.00 |
08/04/2010 | +
0.10 (0.43%)
![]() |
13.97 | 14.09 | 13.78 | 14.09 | - | 423,819.00 | 5,943,000,000.00 |
07/04/2010 |
-0.10 (0.43%)
![]() |
13.78 | 14.39 | 13.78 | 14.03 | - | 94,698.00 | 1,327,000,000.00 |
06/04/2010 |
-0.50 (2.12%)
![]() |
15.06 | 15.06 | 14.03 | 14.09 | - | 692,991.00 | 10,124,000,000.00 |
05/04/2010 | +
1.10 (4.89%)
![]() |
14.39 | 14.39 | 13.42 | 14.39 | - | 1,264,343.00 | 17,908,000,000.00 |
02/04/2010 | +
1.00 (4.65%)
![]() |
13.72 | 13.72 | 13.72 | 13.72 | - | 322,202.00 | 4,421,000,000.00 |
01/04/2010 | +
1.00 (4.88%)
![]() |
11.95 | 13.11 | 11.95 | 13.11 | - | 424,755.00 | 5,434,000,000.00 |
31/03/2010 |
0.00 (0.00%)
![]() |
12.50 | 12.81 | 12.50 | 12.50 | - | 318,119.00 | 4,011,000,000.00 |
30/03/2010 | +
0.90 (4.59%)
![]() |
11.59 | 12.50 | 11.59 | 12.50 | - | 315,233.00 | 3,782,000,000.00 |
29/03/2010 |
-0.30 (1.51%)
![]() |
11.59 | 12.32 | 11.59 | 11.95 | - | 549,050.00 | 6,514,000,000.00 |
26/03/2010 |
-1.00 (4.78%)
![]() |
12.14 | 12.56 | 12.14 | 12.14 | - | 440,317.00 | 5,345,000,000.00 |
25/03/2010 |
-1.10 (5.00%)
![]() |
12.75 | 13.36 | 12.75 | 12.75 | - | 224,159.00 | 2,857,000,000.00 |
24/03/2010 | +
0.90 (4.27%)
![]() |
12.44 | 13.48 | 12.44 | 13.42 | - | 303,000.00 | 3,855,000,000.00 |