Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2010 | +
1.40 (4.83%)
![]() |
17.44 | 18.54 | 17.44 | 18.54 | - | 613,052.00 | 11,113,000,000.00 |
17/06/2010 | +
1.30 (4.69%)
![]() |
17.20 | 17.69 | 16.95 | 17.69 | - | 827,274.00 | 14,375,000,000.00 |
16/06/2010 | +
1.20 (4.53%)
![]() |
16.95 | 16.95 | 16.47 | 16.89 | - | 614,740.00 | 10,905,000,000.00 |
15/06/2010 | +
0.10 (0.38%)
![]() |
16.10 | 16.47 | 16.04 | 16.16 | - | 304,002.00 | 4,926,000,000.00 |
14/06/2010 |
-0.10 (0.38%)
![]() |
16.16 | 16.47 | 15.98 | 16.10 | - | 268,318.00 | 4,337,000,000.00 |
11/06/2010 |
-0.20 (0.75%)
![]() |
16.89 | 16.89 | 16.16 | 16.16 | - | 190,691.00 | 3,136,000,000.00 |
10/06/2010 | +
0.60 (2.30%)
![]() |
15.86 | 16.71 | 15.86 | 16.28 | - | 267,138.00 | 4,869,000,000.00 |
09/06/2010 |
-0.90 (3.33%)
![]() |
16.47 | 16.77 | 15.86 | 15.92 | - | 153,535.00 | 2,473,000,000.00 |
08/06/2010 |
-1.40 (4.93%)
![]() |
16.77 | 17.08 | 16.47 | 16.47 | - | 552,920.00 | 9,171,000,000.00 |
07/06/2010 |
-1.40 (4.70%)
![]() |
17.38 | 17.99 | 17.32 | 17.32 | - | 177,475.00 | 3,106,000,000.00 |
04/06/2010 | +
1.40 (4.93%)
![]() |
18.17 | 18.17 | 17.44 | 18.17 | - | 1,498,277.00 | 27,165,000,000.00 |
03/06/2010 | +
1.30 (4.80%)
![]() |
17.32 | 17.32 | 17.32 | 17.32 | - | 387,236.00 | 7,275,000,000.00 |
02/06/2010 | +
1.20 (4.63%)
![]() |
16.53 | 16.53 | 16.53 | 16.53 | - | 427,937.00 | 7,614,000,000.00 |
01/06/2010 |
-0.60 (2.26%)
![]() |
16.16 | 16.77 | 15.79 | 15.79 | - | 289,260.00 | 4,650,000,000.00 |
31/05/2010 |
0.00 (0.00%)
![]() |
15.86 | 16.47 | 15.86 | 16.16 | - | 139,744.00 | 2,236,000,000.00 |
28/05/2010 |
-0.50 (1.85%)
![]() |
17.01 | 17.01 | 15.67 | 16.16 | - | 609,215.00 | 9,958,000,000.00 |
27/05/2010 |
0.00 (0.00%)
![]() |
16.40 | 16.71 | 15.86 | 16.47 | - | 229,292.00 | 3,753,000,000.00 |
26/05/2010 | +
0.50 (1.89%)
![]() |
15.61 | 16.65 | 15.43 | 16.47 | - | 528,587.00 | 8,448,000,000.00 |
25/05/2010 |
-
![]() |
16.16 | 16.47 | 15.86 | 16.16 | - | 372,019.00 | - |
24/05/2010 | +
0.90 (3.52%)
![]() |
15.61 | 16.22 | 15.55 | 16.16 | - | 96,189.00 | 1,547,000,000.00 |