Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2010 | +
0.90 (2.60%)
![]() |
20.12 | 21.95 | 20.12 | 21.65 | - | 847,788.00 | 17,541,000,000.00 |
15/07/2010 | +
1.60 (4.85%)
![]() |
19.94 | 21.10 | 19.94 | 21.10 | - | 527,144.00 | 10,940,000,000.00 |
14/07/2010 |
-0.80 (2.37%)
![]() |
21.47 | 21.47 | 20.12 | 20.12 | - | 383,924.00 | 7,909,000,000.00 |
13/07/2010 | +
1.50 (4.64%)
![]() |
20.43 | 20.67 | 20.12 | 20.61 | - | 725,950.00 | 14,938,000,000.00 |
12/07/2010 |
-1.50 (4.44%)
![]() |
20.12 | 20.61 | 19.70 | 19.70 | - | 240,312.00 | 4,804,000,000.00 |
09/07/2010 | +
0.60 (1.81%)
![]() |
20.67 | 20.67 | 19.82 | 20.61 | - | 190,871.00 | 3,891,000,000.00 |
08/07/2010 |
-1.70 (4.87%)
![]() |
21.28 | 21.34 | 20.25 | 20.25 | - | 517,109.00 | 11,353,000,000.00 |
07/07/2010 | +
0.20 (0.58%)
![]() |
21.28 | 21.28 | 20.12 | 21.28 | - | 447,285.00 | 10,029,000,000.00 |
06/07/2010 |
-1.80 (4.93%)
![]() |
21.77 | 22.26 | 21.16 | 21.16 | - | 551,905.00 | 11,753,000,000.00 |
05/07/2010 | +
1.60 (4.58%)
![]() |
21.04 | 22.26 | 21.04 | 22.26 | - | 488,296.00 | 10,759,000,000.00 |
02/07/2010 | +
1.60 (4.80%)
![]() |
21.28 | 21.28 | 20.73 | 21.28 | - | 701,355.00 | 14,771,000,000.00 |
01/07/2010 | +
1.50 (4.72%)
![]() |
20.12 | 20.31 | 20.12 | 20.31 | - | 665,852.00 | 13,510,000,000.00 |
30/06/2010 |
-1.60 (4.79%)
![]() |
19.51 | 20.06 | 19.39 | 19.39 | - | 511,351.00 | 24,661,000,000.00 |
29/06/2010 |
-0.30 (0.89%)
![]() |
20.19 | 21.34 | 20.19 | 20.37 | - | 404,718.00 | 8,307,000,000.00 |
28/06/2010 | +
1.50 (4.66%)
![]() |
19.27 | 20.55 | 19.21 | 20.55 | - | 637,402.00 | 12,785,000,000.00 |
25/06/2010 | +
1.50 (4.89%)
![]() |
18.72 | 19.64 | 18.66 | 19.64 | - | 557,562.00 | 10,790,000,000.00 |
24/06/2010 | +
1.20 (4.07%)
![]() |
18.48 | 18.72 | 18.11 | 18.72 | - | 568,630.00 | 10,466,000,000.00 |
23/06/2010 |
-
![]() |
17.56 | 18.05 | 17.50 | 17.99 | - | 462,799.00 | - |
22/06/2010 |
-1.50 (4.87%)
![]() |
17.87 | 18.60 | 17.87 | 17.87 | - | 578,436.00 | 11,246,000,000.00 |
21/06/2010 | +
0.40 (1.32%)
![]() |
18.54 | 18.90 | 17.87 | 18.78 | - | 672,526.00 | 12,525,000,000.00 |