Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.42 | 1,130.00 | 3.85 |
01/04/2019 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
29/03/2019 |
-0.05 (1.41%)
![]() |
3.55 | 3.50 | 3.50 | 3.50 | 3.50 | 1,000.00 | 3.50 |
28/03/2019 | 0.00 (0.00%) | 3.55 | 0.00 | 0.00 | 3.55 | 0.00 | - | - |
27/03/2019 | +
0.05 (1.43%)
![]() |
3.50 | 3.55 | 3.55 | 3.55 | 3.55 | 10.00 | 0.04 |
26/03/2019 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
25/03/2019 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
22/03/2019 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
21/03/2019 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
20/03/2019 | 0.00 (0.00%) | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
19/03/2019 |
0.00 (0.00%)
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 1,000.00 | 3.50 |
18/03/2019 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 1,450.00 | 5.17 |
15/03/2019 |
-
![]() |
3.55 | 3.60 | 3.50 | 3.60 | 3.58 | 1,910.00 | 6.83 |
14/03/2019 |
-
![]() |
3.50 | 0.00 | 0.00 | 3.55 | 0.00 | 10.00 | 0.04 |
13/03/2019 |
-0.15 (4.11%)
![]() |
3.65 | 3.55 | 3.50 | 3.50 | 3.50 | 11,090.00 | 38.82 |
12/03/2019 | 0.00 (0.00%) | 3.65 | 0.00 | 0.00 | 3.65 | 0.00 | - | - |
11/03/2019 | +
0.20 (5.80%)
![]() |
3.45 | 3.65 | 3.52 | 3.65 | 3.56 | 510.00 | 1.80 |
08/03/2019 |
-0.15 (4.17%)
![]() |
3.60 | 3.45 | 3.45 | 3.45 | 3.45 | 1,000.00 | 3.45 |
07/03/2019 |
0.00 (0.00%)
![]() |
3.66 | 3.60 | 3.50 | 3.60 | 3.55 | 1,270.00 | 4.46 |
06/03/2019 |
-0.18 (4.76%)
![]() |
3.78 | 3.60 | 3.60 | 3.60 | 3.60 | 1,350.00 | 4.86 |