Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2010 |
-
![]() |
12.75 | 12.87 | 12.56 | 12.56 | - | 189,822.00 | - |
11/10/2010 |
-0.30 (1.37%)
![]() |
13.60 | 13.60 | 13.17 | 13.17 | - | 50,604.00 | 673,000,000.00 |
08/10/2010 |
-1.00 (4.37%)
![]() |
13.97 | 13.97 | 13.36 | 13.36 | 22.06 | 105,734.00 | 1,426,784,000.00 |
07/10/2010 | +
0.10 (0.44%)
![]() |
13.42 | 14.33 | 13.42 | 13.97 | 22.79 | 31,879.00 | 448,330,000.00 |
06/10/2010 | +
1.00 (4.59%)
![]() |
13.36 | 13.90 | 13.11 | 13.90 | 22.23 | 143,432.00 | 1,957,162,000.00 |
05/10/2010 |
0.00 (0.00%)
![]() |
12.81 | 13.29 | 12.81 | 13.29 | 21.30 | 60,051.00 | 779,091,000.00 |
04/10/2010 |
-1.00 (4.39%)
![]() |
13.72 | 13.72 | 13.23 | 13.29 | 21.84 | 91,223.00 | 1,214,308,000.00 |
01/10/2010 |
-0.20 (0.87%)
![]() |
14.45 | 14.45 | 13.90 | 13.90 | 23.26 | 62,344.00 | 887,071,000.00 |
30/09/2010 |
0.00 (0.00%)
![]() |
14.03 | 14.33 | 14.03 | 14.03 | 23.05 | 71,970.00 | 1,014,799,000.00 |
29/09/2010 |
-1.10 (4.56%)
![]() |
14.88 | 14.88 | 14.03 | 14.03 | 23.25 | 92,288.00 | 1,317,086,000.00 |
28/09/2010 | +
0.70 (2.99%)
![]() |
14.88 | 14.88 | 14.51 | 14.70 | 24.05 | 59,114.00 | 864,698,000.00 |
27/09/2010 |
-0.50 (2.09%)
![]() |
14.09 | 14.64 | 14.09 | 14.27 | 23.54 | 80,728.00 | 1,172,185,000.00 |
24/09/2010 |
-0.10 (0.42%)
![]() |
14.64 | 14.94 | 14.45 | 14.57 | 23.92 | 98,109.00 | 1,436,192,000.00 |
23/09/2010 |
-0.10 (0.41%)
![]() |
14.76 | 14.76 | 14.33 | 14.64 | 23.83 | 161,782.00 | 2,358,954,000.00 |
22/09/2010 |
-0.50 (2.03%)
![]() |
15.00 | 15.12 | 14.70 | 14.70 | 24.40 | 137,561.00 | 2,578,375,000.00 |
21/09/2010 |
-0.60 (2.38%)
![]() |
15.25 | 15.25 | 14.88 | 15.00 | 24.66 | 136,874.00 | 2,047,422,000.00 |
20/09/2010 | +
0.40 (1.61%)
![]() |
15.55 | 15.79 | 15.25 | 15.37 | 25.30 | 137,628.00 | 2,121,493,000.00 |
17/09/2010 | +
1.10 (4.64%)
![]() |
15.06 | 15.12 | 14.94 | 15.12 | 24.76 | 155,764.00 | 2,353,267,000.00 |
16/09/2010 |
-0.40 (1.66%)
![]() |
14.03 | 15.12 | 13.97 | 14.45 | 23.60 | 190,642.00 | 2,737,833,000.00 |
15/09/2010 |
-0.90 (3.60%)
![]() |
15.43 | 15.73 | 14.64 | 14.70 | 24.66 | 373,987.00 | 5,654,342,000.00 |