Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2010 |
-0.70 (4.67%)
![]() |
9.08 | 9.59 | 9.08 | 9.08 | - | 71,921.00 | 655,000,000.00 |
08/11/2010 |
-0.70 (4.46%)
![]() |
9.72 | 9.72 | 9.53 | 9.53 | - | 38,998.00 | 372,000,000.00 |
05/11/2010 | +
0.20 (1.29%)
![]() |
10.16 | 10.16 | 9.91 | 9.97 | - | 66,032.00 | 664,000,000.00 |
04/11/2010 | +
0.60 (4.03%)
![]() |
9.27 | 9.91 | 9.27 | 9.84 | - | 27,364.00 | 268,000,000.00 |
03/11/2010 |
-0.70 (4.49%)
![]() |
10.04 | 10.04 | 9.46 | 9.46 | - | 57,231.00 | 542,000,000.00 |
02/11/2010 |
-0.70 (4.29%)
![]() |
9.84 | 10.35 | 9.84 | 9.91 | - | 112,542.00 | 1,112,000,000.00 |
01/11/2010 |
-0.80 (4.68%)
![]() |
10.48 | 10.48 | 10.35 | 10.35 | - | 34,244.00 | 355,000,000.00 |
29/10/2010 |
-0.20 (1.16%)
![]() |
10.99 | 10.99 | 10.67 | 10.86 | - | 94,042.00 | 1,023,000,000.00 |
28/10/2010 | +
0.80 (4.85%)
![]() |
10.80 | 10.99 | 10.48 | 10.99 | - | 105,127.00 | 1,146,000,000.00 |
27/10/2010 | +
0.70 (4.43%)
![]() |
10.48 | 10.48 | 10.23 | 10.48 | - | 134,757.00 | 1,412,000,000.00 |
26/10/2010 | +
0.70 (4.64%)
![]() |
9.84 | 10.04 | 9.84 | 10.04 | - | 98,670.00 | 984,000,000.00 |
25/10/2010 |
-0.70 (4.43%)
![]() |
9.59 | 9.72 | 9.59 | 9.59 | - | 301,665.00 | 2,894,000,000.00 |
22/10/2010 |
-
![]() |
10.04 | 10.16 | 10.04 | 10.04 | - | 50,399.00 | - |
21/10/2010 |
-
![]() |
11.05 | 11.43 | 10.54 | 10.54 | - | 60,207.00 | - |
20/10/2010 |
-0.90 (4.92%)
![]() |
11.05 | 11.12 | 11.05 | 11.05 | - | 37,236.00 | 412,000,000.00 |
19/10/2010 |
-0.80 (4.19%)
![]() |
12.13 | 12.13 | 11.56 | 11.62 | - | 63,403.00 | 742,000,000.00 |
18/10/2010 |
-1.00 (4.98%)
![]() |
12.13 | 12.77 | 12.13 | 12.13 | - | 58,239.00 | 710,000,000.00 |
15/10/2010 |
0.00 (0.00%)
![]() |
12.39 | 12.77 | 12.39 | 12.77 | - | 15,241.00 | 194,000,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
12.19 | 12.83 | 12.07 | 12.77 | - | 34,968.00 | 443,000,000.00 |
13/10/2010 |
-
![]() |
12.14 | 12.56 | 12.14 | 12.26 | - | 32,633.00 | - |