Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2010 | -0.80 (0.00%) | 10.29 | 10.35 | 9.78 | 9.78 | 0.00 | 115,974.00 | - |
06/12/2010 | 0.70 (0.00%) | 10.29 | 10.29 | 10.04 | 10.29 | 0.00 | 235,018.00 | - |
03/12/2010 | 0.70 (0.00%) | 9.78 | 9.84 | 9.40 | 9.84 | 0.00 | 366,485.00 | - |
02/12/2010 | 0.30 (0.00%) | 9.27 | 9.46 | 8.89 | 9.40 | 0.00 | 56,176.00 | - |
01/12/2010 | 0.00 (0.00%) | 8.76 | 9.40 | 8.76 | 9.21 | 0.00 | 108,134.00 | - |
30/11/2010 | 0.60 (0.00%) | 9.08 | 9.21 | 9.08 | 9.21 | 0.00 | 195,814.00 | - |
29/11/2010 | 0.50 (0.00%) | 8.83 | 8.83 | 8.70 | 8.83 | 0.00 | 39,661.00 | - |
26/11/2010 | 0.60 (0.00%) | 7.94 | 8.51 | 7.94 | 8.51 | 0.00 | 55,389.00 | - |
25/11/2010 | + 0.60 (4.92%) | 8.07 | 8.13 | 8.00 | 8.13 | 0.00 | 113,124.00 | 2,495,574.00 |
24/11/2010 | 0.00 (0.00%) | 7.37 | 7.81 | 7.37 | 7.75 | 0.00 | 22,673.00 | - |
23/11/2010 | 0.20 (0.00%) | 7.75 | 7.75 | 7.69 | 7.75 | 0.00 | 8,816.00 | - |
22/11/2010 | 0.00 (0.00%) | 7.24 | 7.81 | 7.24 | 7.62 | - | 32,134.00 | 239,000,000.00 |
19/11/2010 | -0.60 (4.76%) | 8.13 | 8.13 | 7.62 | 7.62 | - | 44,619.00 | 356,000,000.00 |
18/11/2010 | 0.00 (0.00%) | 8.32 | 8.32 | 7.94 | 8.00 | - | 33,583.00 | 276,000,000.00 |
17/11/2010 | + 0.10 (0.80%) | 7.62 | 8.07 | 7.62 | 8.00 | - | 55,153.00 | 441,000,000.00 |
16/11/2010 | -0.10 (0.79%) | 7.75 | 8.32 | 7.62 | 7.94 | - | 146,770.00 | 1,180,000,000.00 |
15/11/2010 | -0.60 (0.00%) | 8.00 | 8.07 | 8.00 | 8.00 | 0.00 | 10,784.00 | - |
12/11/2010 | -0.60 (4.35%) | 8.38 | 8.38 | 8.38 | 8.38 | - | 26,954.00 | 226,000,000.00 |
11/11/2010 | -0.70 (0.00%) | 8.89 | 9.08 | 8.76 | 8.76 | 0.00 | 68,441.00 | - |
10/11/2010 | + 0.20 (1.40%) | 9.34 | 9.34 | 9.08 | 9.21 | - | 20,185.00 | 186,000,000.00 |