Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2011 | -0.20 (1.36%) | 9.08 | 9.21 | 8.96 | 9.21 | 0.00 | 4,739.00 | 42,865.00 |
04/01/2011 | + 0.40 (2.80%) | 9.08 | 9.46 | 9.08 | 9.34 | 0.00 | 45,943.00 | 426,703.00 |
31/12/2010 | -0.40 (2.72%) | 9.34 | 9.53 | 9.08 | 9.08 | 0.00 | 46,053.00 | 424,852.00 |
30/12/2010 | -0.60 (3.92%) | 9.72 | 9.72 | 9.27 | 9.34 | 0.00 | 410,538.00 | 14,122,014.00 |
29/12/2010 | 0.00 (0.00%) | 9.72 | 9.72 | 9.27 | 9.72 | 0.00 | 223,321.00 | 2,111,048.00 |
28/12/2010 | + 0.50 (3.38%) | 9.08 | 9.78 | 9.08 | 9.72 | 0.00 | 71,511.00 | 683,801.00 |
27/12/2010 | + 0.30 (2.07%) | 8.89 | 9.53 | 8.89 | 9.40 | 0.00 | 13,966.00 | 131,115.00 |
24/12/2010 | + 0.30 (2.11%) | 9.02 | 9.21 | 9.02 | 9.21 | 0.00 | 42,495.00 | 3,086,443.00 |
23/12/2010 | -0.60 (0.00%) | 9.40 | 9.40 | 9.02 | 9.02 | 0.00 | 117,689.00 | - |
22/12/2010 | -0.60 (3.90%) | 9.34 | 10.10 | 9.34 | 9.40 | 0.00 | 137,119.00 | 4,527,220.00 |
21/12/2010 | -0.10 (0.00%) | 10.10 | 10.10 | 9.53 | 9.78 | 0.00 | 50,856.00 | - |
20/12/2010 | -0.70 (4.32%) | 10.67 | 10.67 | 9.84 | 9.84 | 0.00 | 78,754.00 | 3,855,428.00 |
17/12/2010 | + 0.60 (3.85%) | 10.29 | 10.35 | 9.59 | 10.29 | 0.00 | 241,253.00 | 4,864,578.00 |
16/12/2010 | 0.70 (0.00%) | 9.46 | 9.91 | 9.02 | 9.91 | 0.00 | 1,140,958.00 | - |
15/12/2010 | -0.70 (4.49%) | 9.65 | 10.23 | 9.46 | 9.46 | 0.00 | 162,923.00 | 6,799,202.00 |
14/12/2010 | -0.80 (4.88%) | 10.54 | 10.73 | 9.91 | 9.91 | 0.00 | 152,297.00 | 17,494,446.00 |
13/12/2010 | 0.70 (0.00%) | 10.42 | 10.42 | 10.35 | 10.42 | 0.00 | 388,936.00 | - |
10/12/2010 | 0.70 (0.00%) | 9.97 | 9.97 | 9.59 | 9.97 | 0.00 | 244,607.00 | - |
09/12/2010 | 0.30 (0.00%) | 8.89 | 9.53 | 8.89 | 9.53 | 0.00 | 87,303.00 | - |
08/12/2010 | -0.70 (0.00%) | 9.72 | 9.72 | 9.34 | 9.34 | 0.00 | 77,039.00 | - |