Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2011 | 0.00 (0.00%) | 7.94 | 8.00 | 7.88 | 7.94 | 0.00 | 27,899.00 | 220,283.00 |
09/02/2011 | -0.30 (2.34%) | 8.26 | 8.26 | 7.75 | 7.94 | 0.00 | 112,714.00 | 905,858.00 |
08/02/2011 | -0.20 (1.54%) | 8.57 | 8.57 | 8.13 | 8.13 | 0.00 | 51,815.00 | 422,425.00 |
28/01/2011 | -0.20 (1.52%) | 8.38 | 8.51 | 8.19 | 8.26 | 0.00 | 58,144.00 | 480,897.00 |
27/01/2011 | + 0.30 (2.33%) | 8.45 | 8.45 | 8.13 | 8.38 | 0.00 | 89,885.00 | 742,333.00 |
26/01/2011 | 0.00 (0.00%) | 7.94 | 8.32 | 7.94 | 8.19 | 0.00 | 170,970.00 | 1,400,830.00 |
25/01/2011 | -0.60 (4.44%) | 8.83 | 8.83 | 8.19 | 8.19 | 0.00 | 341,042.00 | 2,796,769.00 |
24/01/2011 | -0.70 (4.93%) | 8.64 | 8.64 | 8.57 | 8.57 | 0.00 | 96,719.00 | 830,867.00 |
21/01/2011 | -0.40 (2.74%) | 9.02 | 9.46 | 8.96 | 9.02 | 0.00 | 88,043.00 | 799,714.00 |
20/01/2011 | + 0.50 (3.55%) | 9.15 | 9.27 | 8.64 | 9.27 | 0.00 | 136,237.00 | 1,242,877.00 |
19/01/2011 | 0.00 (0.00%) | 8.57 | 9.15 | 8.57 | 8.96 | 0.00 | 57,483.00 | 510,985.00 |
18/01/2011 | + 0.50 (3.68%) | 8.76 | 9.02 | 8.51 | 8.96 | 0.00 | 346,946.00 | 3,118,846.00 |
17/01/2011 | + 0.60 (4.62%) | 8.57 | 8.64 | 8.57 | 8.64 | 0.00 | 188,399.00 | 1,627,046.00 |
14/01/2011 | -0.40 (2.99%) | 8.70 | 8.70 | 8.26 | 8.26 | - | 58,144.00 | 485,000,000.00 |
13/01/2011 | -0.20 (1.47%) | 8.51 | 8.89 | 8.51 | 8.51 | 0.00 | 14,297.00 | 122,957.00 |
12/01/2011 | + 0.40 (3.03%) | 8.19 | 8.64 | 8.19 | 8.64 | 0.00 | 24,357.00 | 204,306.00 |
11/01/2011 | -0.40 (2.94%) | 8.38 | 8.57 | 8.26 | 8.38 | 0.00 | 132,884.00 | 1,109,625.00 |
10/01/2011 | -0.40 (2.86%) | 9.21 | 9.21 | 8.64 | 8.64 | 0.00 | 35,599.00 | 321,896.00 |
07/01/2011 | -0.10 (0.71%) | 9.27 | 9.27 | 8.89 | 8.89 | 0.00 | 42,637.00 | 386,892.00 |
06/01/2011 | -0.40 (2.76%) | 9.15 | 9.27 | 8.96 | 8.96 | 0.00 | 24,561.00 | 222,260.00 |