Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2011 | + 0.40 (4.44%) | 5.97 | 5.97 | 5.91 | 5.97 | 0.00 | 94,656.00 | 564,726.00 |
09/03/2011 | -0.20 (2.17%) | 5.72 | 5.72 | 5.59 | 5.72 | 0.00 | 78,330.00 | 445,611.00 |
08/03/2011 | -0.20 (2.13%) | 6.03 | 6.03 | 5.84 | 5.84 | 0.00 | 46,446.00 | 273,622.00 |
07/03/2011 | -0.10 (1.05%) | 6.03 | 6.03 | 5.97 | 5.97 | 0.00 | 16,060.00 | 96,350.00 |
04/03/2011 | 0.00 (0.00%) | 6.16 | 6.16 | 6.03 | 6.03 | 0.00 | 68,252.00 | 414,675.00 |
03/03/2011 | -0.40 (4.04%) | 6.10 | 6.22 | 6.03 | 6.03 | 0.00 | 108,321.00 | 657,328.00 |
02/03/2011 | -0.50 (4.81%) | 6.48 | 6.48 | 6.29 | 6.29 | 0.00 | 55,909.00 | 353,384.00 |
01/03/2011 | -0.20 (1.89%) | 6.86 | 6.86 | 6.61 | 6.61 | 0.00 | 32,512.00 | 219,325.00 |
28/02/2011 | + 0.10 (0.95%) | 6.67 | 6.99 | 6.67 | 6.73 | 0.00 | 103,236.00 | 708,566.00 |
25/02/2011 | 0.00 (0.00%) | 6.48 | 6.73 | 6.48 | 6.67 | 0.00 | 29,993.00 | 200,658.00 |
24/02/2011 | -0.10 (0.94%) | 6.73 | 6.73 | 6.41 | 6.67 | 0.00 | 82,785.00 | 544,892.00 |
23/02/2011 | + 0.20 (1.92%) | 6.86 | 6.92 | 6.61 | 6.73 | 0.00 | 273,293.00 | 1,874,354.00 |
22/02/2011 | -0.30 (2.80%) | 6.61 | 6.80 | 6.54 | 6.61 | 0.00 | 77,384.00 | 513,468.00 |
21/02/2011 | -0.50 (4.46%) | 6.86 | 6.99 | 6.80 | 6.80 | 0.00 | 127,860.00 | 872,101.00 |
18/02/2011 | -0.30 (2.61%) | 7.43 | 7.43 | 7.11 | 7.11 | 0.00 | 46,493.00 | 336,965.00 |
17/02/2011 | -0.20 (0.00%) | 7.37 | 7.43 | 7.11 | 7.30 | 0.00 | 90,813.00 | 1,666,621.00 |
16/02/2011 | -0.30 (2.50%) | 7.56 | 7.56 | 7.43 | 7.43 | 0.00 | 25,411.00 | 190,176.00 |
15/02/2011 | -0.40 (3.23%) | 7.69 | 7.81 | 7.49 | 7.62 | 0.00 | 272,143.00 | 4,079,957.00 |
14/02/2011 | -0.10 (0.80%) | 8.07 | 8.07 | 7.69 | 7.88 | 0.00 | 33,410.00 | 261,897.00 |
11/02/2011 | 0.00 (0.00%) | 8.00 | 8.00 | 7.62 | 7.94 | 0.00 | 27,790.00 | 219,611.00 |