Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2011 | 0.00 (0.00%) | 6.41 | 6.41 | 6.16 | 6.29 | 0.00 | 13,541.00 | 83,940.00 |
06/04/2011 | 0.00 (0.00%) | 6.22 | 6.29 | 6.16 | 6.29 | 0.00 | 31,868.00 | 198,657.00 |
05/04/2011 | 0.00 (0.00%) | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 3,306.00 | 20,790.00 |
04/04/2011 | 0.00 (0.00%) | 6.29 | 6.29 | 6.16 | 6.29 | 0.00 | 2,927.00 | 18,354.00 |
01/04/2011 | + 0.10 (1.02%) | 6.03 | 6.35 | 6.03 | 6.29 | 0.00 | 2,220.00 | 13,839.00 |
31/03/2011 | + 0.10 (1.03%) | 6.35 | 6.35 | 6.22 | 6.22 | 0.00 | 69,607.00 | 440,260.00 |
30/03/2011 | -0.50 (4.90%) | 6.35 | 6.35 | 6.16 | 6.16 | 0.00 | 33,867.00 | 212,112.00 |
29/03/2011 | 0.00 (0.00%) | 6.54 | 6.54 | 6.22 | 6.48 | 0.00 | 93,869.00 | 599,635.00 |
28/03/2011 | -0.10 (0.97%) | 6.54 | 6.54 | 6.48 | 6.48 | 0.00 | 51,799.00 | 337,780.00 |
25/03/2011 | -0.20 (1.90%) | 6.54 | 6.61 | 6.41 | 6.54 | 0.00 | 70,739.00 | 460,453.00 |
24/03/2011 | + 0.20 (1.94%) | 6.54 | 6.67 | 6.54 | 6.67 | 0.00 | 55,625.00 | 366,351.00 |
23/03/2011 | -0.20 (1.90%) | 6.48 | 6.73 | 6.48 | 6.54 | 0.00 | 41,755.00 | 272,620.00 |
22/03/2011 | + 0.40 (3.96%) | 6.54 | 6.73 | 6.41 | 6.67 | 0.00 | 224,674.00 | 1,499,976.00 |
21/03/2011 | + 0.40 (4.12%) | 6.41 | 6.41 | 6.16 | 6.41 | 0.00 | 142,361.00 | 908,875.00 |
18/03/2011 | + 0.10 (1.04%) | 5.91 | 6.16 | 5.91 | 6.16 | 0.00 | 29,537.00 | 178,832.00 |
17/03/2011 | + 0.20 (2.13%) | 6.16 | 6.16 | 5.91 | 6.10 | 0.00 | 7,572.00 | 45,372.00 |
16/03/2011 | + 0.40 (4.44%) | 5.78 | 5.97 | 5.78 | 5.97 | 0.00 | 24,467.00 | 142,810.00 |
15/03/2011 | -0.40 (4.26%) | 5.84 | 6.10 | 5.72 | 5.72 | 0.00 | 57,437.00 | 332,070.00 |
14/03/2011 | -0.40 (4.08%) | 5.97 | 6.16 | 5.97 | 5.97 | 0.00 | 83,839.00 | 502,652.00 |
11/03/2011 | + 0.40 (4.26%) | 6.22 | 6.22 | 6.22 | 6.22 | 0.00 | 38,826.00 | 241,668.00 |