Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2011 | 0.00 (0.00%) | 4.70 | 4.83 | 4.70 | 4.83 | 0.00 | 4,739.00 | 22,576.00 |
10/05/2011 | -0.30 (3.80%) | 4.83 | 5.02 | 4.83 | 4.83 | 0.00 | 71,685.00 | 346,659.00 |
09/05/2011 | + 0.10 (1.28%) | 5.08 | 5.08 | 4.83 | 5.02 | 0.00 | 35,583.00 | 174,665.00 |
06/05/2011 | + 0.10 (1.30%) | 4.95 | 4.95 | 4.89 | 4.95 | 0.00 | 7,258.00 | 35,628.00 |
05/05/2011 | 0.00 (0.00%) | 5.02 | 5.02 | 4.76 | 4.89 | 0.00 | 14,297.00 | 70,203.00 |
04/05/2011 | -0.20 (2.53%) | 4.89 | 4.95 | 4.89 | 4.89 | 0.00 | 17,587.00 | 86,060.00 |
29/04/2011 | -0.20 (2.47%) | 5.21 | 5.21 | 5.02 | 5.02 | 0.00 | 3,511.00 | 17,623.00 |
28/04/2011 | -0.10 (1.22%) | 5.21 | 5.21 | 5.08 | 5.14 | 0.00 | 27,568.00 | 140,841.00 |
27/04/2011 | 0.00 (0.00%) | 5.08 | 5.21 | 4.95 | 5.21 | 0.00 | 16,248.00 | 84,190.00 |
26/04/2011 | 0.00 (0.00%) | 5.02 | 5.21 | 4.95 | 5.21 | 0.00 | 17,413.00 | 87,932.00 |
25/04/2011 | + 0.30 (3.80%) | 4.83 | 5.21 | 4.83 | 5.21 | 0.00 | 8,833.00 | 44,799.00 |
22/04/2011 | -0.40 (4.82%) | 5.08 | 5.08 | 5.02 | 5.02 | 0.00 | 95,395.00 | 481,789.00 |
21/04/2011 | -0.40 (4.60%) | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 93,633.00 | 493,601.00 |
20/04/2011 | -0.40 (4.40%) | 5.91 | 5.91 | 5.53 | 5.53 | 0.00 | 46,871.00 | 260,226.00 |
19/04/2011 | -0.40 (4.21%) | 5.84 | 5.91 | 5.78 | 5.78 | 0.00 | 13,430.00 | 77,753.00 |
18/04/2011 | -0.10 (1.04%) | 5.91 | 6.10 | 5.84 | 6.03 | 0.00 | 26,844.00 | 158,524.00 |
15/04/2011 | -0.10 (1.03%) | 6.10 | 6.10 | 5.91 | 6.10 | 0.00 | 44,274.00 | 261,867.00 |
14/04/2011 | 0.00 (0.00%) | 6.16 | 6.16 | 6.10 | 6.16 | 0.00 | 896.00 | 5,528.00 |
13/04/2011 | -0.10 (1.02%) | 6.16 | 6.16 | 5.97 | 6.16 | 0.00 | 6,250.00 | 37,949.00 |
08/04/2011 | -0.10 (1.01%) | 6.16 | 6.22 | 6.10 | 6.22 | 0.00 | 13,760.00 | 85,228.00 |