Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
3.44 | 3.20 | 3.20 | 3.20 | 3.20 | 10.00 | 0.03 |
06/05/2019 | 0.00 (0.00%) | 3.44 | 0.00 | 0.00 | 3.44 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 3.44 | 0.00 | 0.00 | 3.44 | 0.00 | - | - |
02/05/2019 |
-
![]() |
3.50 | 3.44 | 3.44 | 3.44 | 3.44 | 10.00 | 0.03 |
26/04/2019 |
-
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
25/04/2019 |
-
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
24/04/2019 |
-
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
23/04/2019 |
-
![]() |
3.30 | 3.50 | 3.07 | 3.50 | 3.16 | 1,910.00 | 5.87 |
22/04/2019 |
-
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5,220.00 | 17.23 |
19/04/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6,800.00 | 22.44 |
18/04/2019 |
-0.15 (4.35%)
![]() |
3.45 | 0.00 | 0.00 | 3.30 | 0.00 | 10.00 | 0.03 |
17/04/2019 | +
0.15 (4.55%)
![]() |
3.30 | 3.45 | 3.35 | 3.45 | 3.40 | 2,000.00 | 6.88 |
16/04/2019 | 0.00 (0.00%) | 3.30 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
12/04/2019 |
-0.23 (6.52%)
![]() |
3.53 | 3.53 | 3.30 | 3.30 | 3.42 | 250.00 | 0.84 |
11/04/2019 | +
0.23 (6.97%)
![]() |
3.30 | 3.53 | 3.53 | 3.53 | 3.53 | 900.00 | 3.18 |
10/04/2019 |
0.00 (0.00%)
![]() |
3.30 | 3.53 | 3.53 | 3.30 | 3.53 | 370.00 | 1.22 |
09/04/2019 |
0.00 (0.00%)
![]() |
3.10 | 3.40 | 3.30 | 3.30 | 3.38 | 6,100.00 | 20.53 |
08/04/2019 |
-0.20 (5.71%)
![]() |
3.50 | 0.00 | 0.00 | 3.30 | 0.00 | 1,450.00 | 4.79 |
04/04/2019 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |