Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2011 | 0.00 (0.00%) | 4.26 | 4.32 | 4.06 | 4.26 | 0.00 | 24,405.00 | 101,950.00 |
07/06/2011 | + 0.30 (4.69%) | 4.00 | 4.26 | 4.00 | 4.26 | 0.00 | 41,597.00 | 173,525.00 |
06/06/2011 | 0.00 (0.00%) | 3.94 | 4.06 | 3.87 | 4.06 | 0.00 | 27,286.00 | 106,988.00 |
03/06/2011 | + 0.30 (4.92%) | 4.06 | 4.06 | 3.75 | 4.06 | 0.00 | 62,002.00 | 248,992.00 |
02/06/2011 | + 0.20 (3.39%) | 3.81 | 3.87 | 3.81 | 3.87 | 0.00 | 38,685.00 | 149,750.00 |
01/06/2011 | + 0.20 (3.51%) | 3.75 | 3.75 | 3.68 | 3.75 | 0.00 | 47,155.00 | 2,071,979.00 |
31/05/2011 | -0.20 (3.39%) | 3.75 | 3.75 | 3.62 | 3.62 | 0.00 | 10,045.00 | 36,407.00 |
30/05/2011 | -0.20 (3.28%) | 3.94 | 3.94 | 3.68 | 3.75 | 0.00 | 16,863.00 | 64,071.00 |
27/05/2011 | -0.30 (4.69%) | 3.87 | 4.06 | 3.87 | 3.87 | 0.00 | 38,905.00 | 153,351.00 |
26/05/2011 | + 0.30 (4.92%) | 3.68 | 4.06 | 3.68 | 4.06 | 0.00 | 79,194.00 | 299,780.00 |
25/05/2011 | -0.30 (4.69%) | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 29,079.00 | 112,667.00 |
24/05/2011 | 0.00 (0.00%) | 3.94 | 4.06 | 3.87 | 4.06 | 0.00 | 13,461.00 | 22,028.00 |
23/05/2011 | 0.00 (0.00%) | 4.13 | 4.19 | 4.06 | 4.06 | 0.00 | 5,416.00 | 22,028.00 |
20/05/2011 | -0.30 (4.48%) | 4.06 | 4.26 | 4.06 | 4.06 | 0.00 | 19,933.00 | 81,565.00 |
19/05/2011 | -0.10 (1.47%) | 4.38 | 4.38 | 4.13 | 4.26 | 0.00 | 53,831.00 | 224,751.00 |
18/05/2011 | -0.30 (4.23%) | 4.32 | 4.32 | 4.32 | 4.32 | 0.00 | 22,924.00 | 99,008.00 |
17/05/2011 | -0.30 (4.05%) | 4.51 | 4.64 | 4.51 | 4.51 | 0.00 | 27,096.00 | 122,244.00 |
16/05/2011 | -0.30 (3.90%) | 4.76 | 4.95 | 4.70 | 4.70 | 0.00 | 40,400.00 | 190,161.00 |
13/05/2011 | + 0.20 (2.67%) | 4.57 | 4.89 | 4.57 | 4.89 | 0.00 | 11,022.00 | 51,088.00 |
12/05/2011 | -0.10 (1.32%) | 4.70 | 4.76 | 4.70 | 4.76 | 0.00 | 130,254.00 | 620,365.00 |