Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2011 | -0.10 (2.08%) | 3.35 | 3.43 | 3.35 | 3.43 | 0.00 | 43,677.00 | 147,323.00 |
02/08/2011 | -0.20 (4.00%) | 3.65 | 3.65 | 3.50 | 3.50 | 0.00 | 21,928.00 | 77,608.00 |
01/08/2011 | 0.00 (0.00%) | 3.65 | 3.72 | 3.65 | 3.65 | 0.00 | 7,281.00 | 26,551.00 |
29/07/2011 | -0.10 (1.96%) | 3.72 | 3.72 | 3.65 | 3.65 | 0.00 | 7,679.00 | 28,024.00 |
28/07/2011 | -0.20 (3.77%) | 3.72 | 3.86 | 3.72 | 3.72 | 0.00 | 28,922.00 | 107,563.00 |
27/07/2011 | 0.00 (0.00%) | 3.86 | 3.86 | 3.72 | 3.86 | 0.00 | 19,528.00 | 73,831.00 |
26/07/2011 | -0.90 (14.52%) | 3.94 | 4.01 | 3.79 | 3.86 | 0.00 | 19,775.00 | 76,636.00 |
25/07/2011 | 0.00 (0.00%) | 3.87 | 3.94 | 3.87 | 3.94 | 0.00 | 35,772.00 | 139,753.00 |
22/07/2011 | -0.10 (1.59%) | 4.00 | 4.06 | 3.87 | 3.94 | 0.00 | 38,070.00 | 301,187.00 |
21/07/2011 | + 0.10 (1.61%) | 4.00 | 4.00 | 3.87 | 4.00 | 0.00 | 14,312.00 | 56,725.00 |
20/07/2011 | -0.30 (4.62%) | 4.13 | 4.13 | 3.94 | 3.94 | 0.00 | 40,778.00 | 164,470.00 |
19/07/2011 | 0.00 (0.00%) | 4.13 | 4.13 | 4.00 | 4.13 | 0.00 | 14,972.00 | 61,722.00 |
18/07/2011 | 0.00 (0.00%) | 4.00 | 4.13 | 3.94 | 4.13 | 0.00 | 32,953.00 | 132,023.00 |
15/07/2011 | + 0.20 (3.17%) | 4.00 | 4.19 | 4.00 | 4.13 | 0.00 | 127,467.00 | 528,227.00 |
14/07/2011 | + 0.30 (5.00%) | 4.00 | 4.00 | 3.94 | 4.00 | 0.00 | 152,579.00 | 609,532.00 |
13/07/2011 | 0.00 (0.00%) | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 54,711.00 | 208,500.00 |
12/07/2011 | -0.10 (1.64%) | 3.87 | 3.94 | 3.68 | 3.81 | 0.00 | 75,620.00 | 281,343.00 |
11/07/2011 | -0.30 (4.69%) | 3.87 | 4.06 | 3.87 | 3.87 | 0.00 | 18,594.00 | 72,303.00 |
08/07/2011 | 0.00 (0.00%) | 4.06 | 4.06 | 3.87 | 4.06 | 0.00 | 53,343.00 | 207,515.00 |
07/07/2011 | 0.00 (0.00%) | 4.06 | 4.06 | 3.94 | 4.06 | 0.00 | 34,433.00 | 136,444.00 |