Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2011 | 0.00 (0.00%) | 3.86 | 4.01 | 3.79 | 3.94 | 0.00 | 67,854.00 | 262,148.00 |
30/08/2011 | 0.00 (0.00%) | 3.86 | 4.01 | 3.79 | 3.94 | 0.00 | 38,947.00 | 152,443.00 |
29/08/2011 | + 0.20 (3.85%) | 3.65 | 3.94 | 3.65 | 3.94 | 0.00 | 77,426.00 | 287,430.00 |
26/08/2011 | 0.00 (0.00%) | 3.65 | 3.79 | 3.65 | 3.79 | 0.00 | 16,785.00 | 63,238.00 |
25/08/2011 | + 0.10 (1.96%) | 3.79 | 3.79 | 3.72 | 3.79 | 0.00 | 20,187.00 | 75,183.00 |
24/08/2011 | -0.10 (1.92%) | 3.79 | 3.79 | 3.72 | 3.72 | 0.00 | 29,978.00 | 113,132.00 |
23/08/2011 | 0.00 (0.00%) | 3.86 | 3.86 | 3.72 | 3.79 | 0.00 | 11,917.00 | 44,986.00 |
22/08/2011 | + 0.10 (1.96%) | 3.79 | 3.86 | 3.72 | 3.79 | 0.00 | 37,630.00 | 143,151.00 |
19/08/2011 | 0.00 (0.00%) | 3.65 | 3.72 | 3.65 | 3.72 | 0.00 | 13,248.00 | 48,301.00 |
18/08/2011 | 0.00 (0.00%) | 3.57 | 3.79 | 3.57 | 3.72 | 0.00 | 20,735.00 | 77,303.00 |
17/08/2011 | + 0.10 (2.00%) | 3.65 | 3.79 | 3.65 | 3.72 | 0.00 | 11,753.00 | 43,697.00 |
16/08/2011 | + 0.10 (2.04%) | 3.57 | 3.65 | 3.57 | 3.65 | 0.00 | 30,636.00 | 110,267.00 |
15/08/2011 | 0.00 (0.00%) | 3.57 | 3.57 | 3.50 | 3.57 | 0.00 | 2,975.00 | 10,533.00 |
12/08/2011 | 0.00 (0.00%) | 3.43 | 3.57 | 3.43 | 3.57 | 0.00 | 14,728.00 | 50,532.00 |
11/08/2011 | -0.10 (2.00%) | 3.50 | 3.57 | 3.50 | 3.57 | 0.00 | 25,233.00 | 88,322.00 |
10/08/2011 | + 0.20 (4.17%) | 3.50 | 3.65 | 3.50 | 3.65 | 0.00 | 29,553.00 | 104,116.00 |
09/08/2011 | -0.10 (2.04%) | 3.57 | 3.57 | 3.43 | 3.50 | 0.00 | 12,438.00 | 43,135.00 |
08/08/2011 | -0.10 (2.00%) | 3.65 | 3.65 | 3.50 | 3.57 | 0.00 | 24,725.00 | 87,647.00 |
05/08/2011 | + 0.10 (2.04%) | 3.65 | 3.65 | 3.57 | 3.65 | 0.00 | 10,437.00 | 37,900.00 |
04/08/2011 | + 0.20 (4.26%) | 3.43 | 3.57 | 3.43 | 3.57 | 0.00 | 31,760.00 | 112,534.00 |