Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2011 | -0.20 (3.12%) | 4.52 | 4.52 | 4.45 | 4.52 | 0.00 | 26,878.00 | 120,620.00 |
28/09/2011 | + 0.30 (4.92%) | 4.59 | 4.67 | 4.38 | 4.67 | 0.00 | 64,426.00 | 292,042.00 |
27/09/2011 | 0.00 (0.00%) | 4.45 | 4.52 | 4.30 | 4.45 | 0.00 | 24,616.00 | 108,830.00 |
26/09/2011 | -0.30 (4.69%) | 4.67 | 4.67 | 4.45 | 4.45 | 0.00 | 80,677.00 | 362,130.00 |
23/09/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.52 | 4.67 | 0.00 | 30,265.00 | 139,017.00 |
22/09/2011 | + 0.30 (4.92%) | 4.52 | 4.67 | 4.38 | 4.67 | 0.00 | 39,084.00 | 179,534.00 |
21/09/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.38 | 4.45 | 0.00 | 32,076.00 | 142,077.00 |
20/09/2011 | -0.20 (3.17%) | 4.59 | 4.59 | 4.38 | 4.45 | 0.00 | 279,577.00 | 1,239,809.00 |
19/09/2011 | -0.30 (4.55%) | 4.59 | 4.67 | 4.59 | 4.59 | 0.00 | 121,049.00 | 556,152.00 |
16/09/2011 | -0.30 (4.35%) | 4.89 | 4.89 | 4.81 | 4.81 | 0.00 | 72,860.00 | 352,153.00 |
15/09/2011 | -0.30 (4.17%) | 5.03 | 5.25 | 5.03 | 5.03 | 0.00 | 94,047.00 | 474,405.00 |
14/09/2011 | 0.00 (0.00%) | 5.25 | 5.40 | 5.10 | 5.25 | 0.00 | 146,420.00 | 771,706.00 |
13/09/2011 | + 0.30 (4.35%) | 5.10 | 5.25 | 5.10 | 5.25 | 0.00 | 139,288.00 | 725,569.00 |
12/09/2011 | + 0.30 (4.55%) | 5.03 | 5.03 | 4.96 | 5.03 | 0.00 | 360,583.00 | 1,814,255.00 |
09/09/2011 | + 0.30 (4.76%) | 4.74 | 4.81 | 4.67 | 4.81 | 0.00 | 116,235.00 | 555,143.00 |
08/09/2011 | + 0.30 (5.00%) | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 96,790.00 | 444,654.00 |
07/09/2011 | + 0.20 (3.45%) | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 54,442.00 | 238,200.00 |
06/09/2011 | + 0.10 (1.75%) | 4.23 | 4.30 | 4.16 | 4.23 | 0.00 | 250,711.00 | 1,057,706.00 |
05/09/2011 | + 0.20 (3.64%) | 4.01 | 4.16 | 3.94 | 4.16 | 0.00 | 241,385.00 | 995,907.00 |
01/09/2011 | + 0.10 (1.85%) | 3.94 | 4.01 | 3.79 | 4.01 | 0.00 | 86,395.00 | 340,377.00 |