Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2011 | + 0.10 (1.79%) | 4.01 | 4.16 | 4.01 | 4.16 | 0.00 | 10,929.00 | 43,876.00 |
26/10/2011 | 0.00 (0.00%) | 4.08 | 4.08 | 3.94 | 4.08 | 0.00 | 21,339.00 | 85,698.00 |
25/10/2011 | 0.00 (0.00%) | 4.08 | 4.08 | 3.94 | 4.08 | 0.00 | 35,299.00 | 142,145.00 |
24/10/2011 | 0.00 (0.00%) | 4.16 | 4.16 | 4.08 | 4.08 | 0.00 | 2,893.00 | 11,817.00 |
21/10/2011 | 0.00 (0.00%) | 3.94 | 4.16 | 3.94 | 4.08 | 0.00 | 50,905.00 | 207,982.00 |
20/10/2011 | 0.00 (0.00%) | 3.94 | 4.08 | 3.94 | 4.08 | - | 17,910.00 | 72,000.00 |
19/10/2011 | -0.10 (1.75%) | 4.08 | 4.08 | 4.01 | 4.08 | 0.00 | 7,679.00 | 30,950.00 |
18/10/2011 | + 0.10 (1.79%) | 4.01 | 4.16 | 3.94 | 4.16 | 0.00 | 24,739.00 | 101,540.00 |
17/10/2011 | -0.10 (1.75%) | 4.08 | 4.16 | 4.01 | 4.08 | 0.00 | 12,397.00 | 50,025.00 |
14/10/2011 | 0.00 (0.00%) | 4.08 | 4.16 | 4.08 | 4.16 | 0.00 | 19,912.00 | 82,438.00 |
13/10/2011 | 0.00 (0.00%) | 4.16 | 4.16 | 4.01 | 4.16 | 0.00 | 49,177.00 | 198,155.00 |
12/10/2011 | -0.20 (3.39%) | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 16,525.00 | 68,685.00 |
11/10/2011 | + 0.10 (1.72%) | 4.30 | 4.30 | 4.23 | 4.30 | 0.00 | 110.00 | 468.00 |
10/10/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.08 | 4.23 | 0.00 | 21,599.00 | 89,666.00 |
07/10/2011 | + 0.10 (1.75%) | 4.23 | 4.30 | 4.23 | 4.23 | 0.00 | 36,849.00 | 155,847.00 |
06/10/2011 | + 0.10 (1.79%) | 4.16 | 4.23 | 4.08 | 4.16 | 0.00 | 72,709.00 | 302,137.00 |
05/10/2011 | 0.00 (0.00%) | 4.01 | 4.16 | 4.01 | 4.08 | 0.00 | 41,909.00 | 170,636.00 |
04/10/2011 | -0.10 (1.75%) | 4.01 | 4.16 | 4.01 | 4.08 | 0.00 | 132,761.00 | 538,206.00 |
03/10/2011 | -0.30 (5.00%) | 4.38 | 4.45 | 4.16 | 4.16 | 0.00 | 32,638.00 | 137,656.00 |
30/09/2011 | -0.20 (3.23%) | 4.52 | 4.52 | 4.38 | 4.38 | 0.00 | 22,202.00 | 98,496.00 |